|
Market Closed -
Philippines S.E.
05:38:03 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1.040 PHP | -3.70% |
|
-4.59% | -18.75% |
| 14/08 | Primex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 11/06 | Primex Corporation Announces Board and Executive Changes | CI |
Stock exchange
Philippines S.E.
PRMX 1.040 ₱
-3.70%
20.8K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMX | 1.040PHP | -3.70% | 20.8K ₱ |
Quotes 5-day view: Primex Corporation
Delayed Quote Philippines S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | PHP 1.090 | PHP 1.090 | PHP 1.080 | PHP 1.060 | PHP 1.080 |
| Volume | 0 | 0 | 2,000 | 2,000 | 2,000 |
| Change | 0.00% | 0.00% | -0.92% | -1.85% | +1.89% |
| Opening | PHP 1.090 | PHP 1.090 | PHP 1.080 | PHP 0.9300 | PHP 0.9700 |
| High | PHP 1.090 | PHP 1.090 | PHP 1.080 | PHP 1.060 | PHP 1.080 |
| Low | PHP 1.090 | PHP 1.090 | PHP 1.080 | PHP 0.9300 | PHP 0.9700 |
Performance
| 1 day | -3.70% | ||
| 1 week | -4.59% | ||
| Current month | -1.89% | ||
| 1 month | -0.95% | ||
| 3 months | +4.00% | ||
| 6 months | -5.45% | ||
| Current year | -18.75% | ||
| 1 year | -11.11% | ||
| 3 years | -65.56% | ||
| 5 years | -42.54% | ||
| 10 years | -67.70% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
5,875
Daily volume ratio
3.4
Avg. Volume 20 sessions PHP
6,110
Avg. Volume 20 sessions USD
96.21
Record volume 1
104,213,000
Record volume 2
67,239,000
Record volume 3
32,626,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,487,597,960
Market Cap (USD)
39,156,272
Net sales ()
173,065,755
Net sales (USD)
2,724,158
Number of employees
18
Sales / Employee (PHP)
9,614,764
Sales / Employee (USD)
151,342
Free-Float
23.31%
Free-Float capitalization (PHP)
590,066,811
Free-Float capitalization (USD)
9,288,003
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.073
Moving average 20 days
0.9325
Moving average 50 days
0.9488
Moving average 100 days
1.033
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
55.99
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -4.59% | -11.11% | -65.56% | 39.16M | |
| -3.31% | -2.58% | +139.51% | +1,025.00% | 68.1B | |
| +2.34% | +5.97% | +15.62% | +41.29% | 40.99B | |
| +2.02% | +4.85% | +18.53% | +95.82% | 28.95B | |
| -0.26% | +6.26% | +11.41% | +3.27% | 28.46B | |
| +4.41% | +7.14% | -12.14% | +76.72% | 28.35B | |
| +2.89% | +5.31% | +2.70% | +41.80% | 26.73B | |
| +2.11% | +2.99% | +20.25% | +17.14% | 20.75B | |
| -0.16% | -2.52% | +25.69% | +205.68% | 19.73B | |
| +0.47% | +3.27% | +17.74% | +62.36% | 18.9B | |
| Average | +0.68% | +0.28% | +22.82% | +150.35% | 28.1B | |
| Weighted average by Cap. | +0.62% | +0.00% | +42.67% | +296.23% |
Historical Quotes: Primex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20397d9cb0583f703a.MV8xuDo0WulUIYpo58UhxGyiIxeMBRi6xGUFSVoZSXQ.BTd4gEMAMIQ6U9Jbj4NXvSvGbnL9Y3GMrxx2fh5KLDlWPgbtA00u2C1-xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:38:03 pm | 1.040 | 1,000 | 20,000 |
| 04:52:58 pm | 0.9600 | 15,000 | 19,000 |
| 04:52:13 pm | 0.9600 | 3,000 | 4,000 |
Price Extremes
| 1 week | 0.93 |  | 1.08 |
| 1 month | 0.92 | | 1.09 |
| Current year | 0.89 | | 1.3 |
| 1 year | 0.89 | | 1.3 |
| 3 years | 0.89 | | 3.02 |
| 5 years | 0.89 | | 3.44 |
| 10 years | 0.89 | | 7.41 |
Monthly variations
Annual variations
| 2026 | -15.63% | ||
| 2025 | -29.28% | ||
| 2024 | -30.12% | ||
| 2023 | +22.75% | ||
| 2022 | -1.86% | ||
| 2021 | +43.33% | ||
| 2020 | -28.23% | ||
| 2019 | -40.96% | ||
| 2018 | -38.11% | ||
| 2017 | +69.23% | ||
| 2016 | +97.66% | ||
| 2015 | +72.03% | ||
| 2014 | +91.15% | ||
| 2013 | -27.78% | ||
| 2012 | +71.43% | ||
| 2011 | -36.94% | ||
| 2010 | +2.46% | ||
| 2009 | -22.62% | ||
| 2008 | +15.07% | ||
| 2007 | 0.00% | ||
| 2006 | +1.39% | ||
| 2005 | +28.57% | ||
| 2004 | +7.69% | ||
| 2003 | -3.70% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PRMX Stock
- Quotes Primex Corporation
Select your edition
All financial news and data tailored to specific country editions
