|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.80 TWD | -0.84% |
|
-2.48% | +13.46% |
Quotes 5-day view: Prime Electronics & Satellitics Inc.
End-of-day quote Taiwan S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 11.30 | TWD 11.00 | TWD 11.50 | TWD 11.90 | TWD 11.80 |
| Volume | 814,212 | 491,981 | 424,491 | 393,223 | 301,665 |
| Change | -4.24% | -2.65% | +4.55% | +3.48% | -0.84% |
| Opening | TWD 11.95 | TWD 11.30 | TWD 11.40 | TWD 11.60 | TWD 11.90 |
| High | TWD 11.95 | TWD 11.55 | TWD 11.65 | TWD 11.90 | TWD 12.10 |
| Low | TWD 11.00 | TWD 11.00 | TWD 11.30 | TWD 11.40 | TWD 11.70 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.48% | ||
| Current month | +2.61% | ||
| 1 month | -12.92% | ||
| 3 months | -12.59% | ||
| 6 months | -10.61% | ||
| Current year | +13.46% | ||
| 1 year | +32.29% | ||
| 3 years | +8.76% | ||
| 5 years | +23.43% | ||
| 10 years | +15.12% |
Volumes
marketsDaily volume
301,665
Avg. Volume 20 sessions
561,708
Avg. Volume 20 sessions TWD
6,628,154.4
Avg. Volume 20 sessions USD
204,564.73
Record volume 1
26,853,590
Record volume 2
20,604,460
Record volume 3
15,353,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,988,535,599
Market Cap (USD)
61,399,191
Net sales ()
1,571,397,000
Net sales (USD)
48,519,375
Free-Float
83.03 %
Free-Float capitalization (TWD)
1,651,131,102
Free-Float capitalization (USD)
50,981,292
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
11.5
Moving average 20 days
12.31
Moving average 50 days
13.64
Moving average 100 days
15.07
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
+27.71%
RSI 9 days
42.34
RSI 14 days
39.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -2.48% | +32.29% | +8.76% | 61.4M | |
| +2.04% | +7.59% | -20.47% | +2.14% | 3.75B | |
| +1.01% | +8.74% | -29.99% | -28.46% | 1.24B | |
| +0.43% | +6.70% | -26.98% | -0.43% | 765M | |
| +1.83% | +3.93% | -17.72% | -4.85% | 707M | |
| +4.80% | -0.63% | -9.30% | +66.49% | 425M | |
| +1.83% | -2.21% | +5.35% | -5.83% | 421M | |
| +10.76% | +13.82% | +47.84% | -8.85% | 451M | |
| -0.43% | -1.69% | +236.96% | +347.12% | 325M | |
| +1.03% | -15.66% | -39.80% | -9.76% | 58.1M | |
| Average | +2.18% | +5.27% | +17.82% | +36.63% | 820.22M | |
| Weighted average by Cap. | +2.17% | +6.12% | -6.17% | +12.62% |
Historical Quotes: Prime Electronics & Satellitics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 12.1 |
| 1 month | 11 | | 14 |
| Current year | 10.1 | | 22.2 |
| 1 year | 8.01 | | 22.2 |
| 3 years | 7.66 | | 22.2 |
| 5 years | 7.66 | | 22.2 |
| 10 years | 3.9 | | 22.2 |
Monthly variations
Annual variations
| 2026 | +13.46% | ||
| 2025 | -18.75% | ||
| 2024 | +16.89% | ||
| 2023 | +8.96% | ||
| 2022 | -18.29% | ||
| 2021 | -11.83% | ||
| 2020 | +84.52% | ||
| 2019 | +71.82% | ||
| 2018 | -48.11% | ||
| 2017 | -15.12% | ||
| 2016 | +39.72% | ||
| 2015 | -49.47% | ||
| 2014 | -37.11% | ||
| 2013 | -9.13% | ||
| 2012 | +17.52% | ||
| 2011 | -19.13% | ||
| 2010 | -22.41% | ||
| 2009 | +158.33% | ||
| 2008 | -53.34% | ||
| 2007 | +50.00% | ||
| 2006 | -17.59% | ||
| 2005 | -21.37% | ||
| 2004 | -10.36% | ||
| 2003 | +136.00% | ||
| 2002 | -66.44% |
- Stock Market
- Stocks
- 6152 Stock
- Quotes Prime Electronics & Satellitics Inc.
Select your edition
All financial news and data tailored to specific country editions
