Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
09:05:09 11/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,498.00 INR | -2.95% |
|
-5.61% | -6.07% |
Stock exchange
NSE India S.E.
PRESTIGE 1,498.00 ₹
-2.95%
1.12B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,498.00INR | -2.95% | 1.12B ₹ | ||
Bombay S.E.
| PRESTIGE | 1,505.00INR | -2.52% | 43.03M ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 1,550.00 | INR 1,561.60 | INR 1,540.40 | INR 1,543.60 | INR 1,498.00 |
| Volume | 231,985 | 505,136 | 499,802 | 296,169 | 746,627 |
| Change | -2.33% | +0.75% | -1.36% | +0.21% | -2.95% |
| Opening | INR 1,595.00 | INR 1,549.10 | INR 1,554.20 | INR 1,534.80 | INR 1,530.50 |
| High | INR 1,595.00 | INR 1,566.00 | INR 1,557.90 | INR 1,544.00 | INR 1,530.80 |
| Low | INR 1,550.00 | INR 1,532.00 | INR 1,534.10 | INR 1,518.60 | INR 1,467.20 |
Performance
| 1 day | -2.95% | ||
| 1 week | -5.61% | ||
| Current month | -8.27% | ||
| 1 month | -5.54% | ||
| 3 months | +13.03% | ||
| 6 months | +17.81% | ||
| Current year | -6.07% | ||
| 1 year | -3.91% | ||
| 3 years | +132.10% | ||
| 5 years | +248.98% | ||
| 10 years | +621.93% |
Volumes
marketsDaily volume
746,627
Estimated daily volume
746,627
Avg. Volume 20 sessions
479,819
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
718,768,862
Avg. Volume 20 sessions USD
7,523,353.68
Record volume 1
22,806,540
Record volume 2
15,727,380
Record volume 3
10,709,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
645,233,887,526
Market Cap (USD)
6,753,872,256
Net sales (INR)
126,854,000,000
Net sales (USD)
1,327,821,938
Number of employees
11,092
Sales / Employee (INR)
11,436,531
Sales / Employee (USD)
119,710
Free-Float
35.73 %
Free-Float capitalization (INR)
230,545,261,908
Free-Float capitalization (USD)
2,413,191,989
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,538.72
Moving average 20 days
1,592.02
Moving average 50 days
1,624.77
Moving average 100 days
1,528.78
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+2.05%
RSI 9 days
38.94
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -5.61% | -3.91% | +132.10% | 6.75B | |
| -7.28% | -9.46% | +13.48% | +35.33% | 39.98B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.22B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 26.51B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.23B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 26.13B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.37B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.08B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.31B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.14B | |
| Average | -1.52% | -2.33% | +0.34% | +48.76% | 23.27B | |
| Weighted average by Cap. | -1.87% | -2.73% | +0.69% | +41.26% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda9d78b19715c7ec1efa.NGqKNpCb19FRihNLbQNRALjedhcVMqWfwcqAF9Q_V-o.Ywy5AufWnOMo-nkoJ1Y2Zv-vHGdTQu3mkL_LUe1WOKhYJuVh-ezgtDjkWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:46 pm | 1,498.00 | 50 | 734,258 |
| 07:44:58 pm | 1,495.50 | 1 | 734,208 |
| 07:44:56 pm | 1,495.50 | 500 | 734,207 |
| 07:44:54 pm | 1,495.50 | 2,708 | 733,707 |
| 07:44:47 pm | 1,495.80 | 1 | 730,999 |
| 07:44:45 pm | 1,495.80 | 32 | 730,998 |
| 07:44:41 pm | 1,495.80 | 30 | 730,966 |
| 07:44:32 pm | 1,495.00 | 216 | 730,936 |
Price Extremes
| 1 week | 1,467.2 |  | 1,595 |
| 1 month | 1,467.2 | | 1,651.3 |
| Current year | 1,090 | | 1,741.5 |
| 1 year | 1,090 | | 1,805.2 |
| 3 years | 591.25 | | 2,074.8 |
| 5 years | 379 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | -6.07% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
