|
Market Closed -
BURSA MALAYSIA
06:50:01 17/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | -1.72% |
|
-1.72% | -3.39% |
| 23/07 | Malaysian Shares Snap Losing Streak to End in Green | MT |
| 23/07 | Prestar Resources to Buy Industrial Land, Properties for MYR15 Million | MT |
Stock exchange
BURSA MALAYSIA
9873 0.2850 RM
-1.72%
1.14K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9873 | 0.2850MYR | -1.72% | 1.14K RM |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| Volume | 20,300 | 15,900 | 40,600 | 38,500 | 22,000 |
| Change | 0.00% | -1.72% | +1.75% | 0.00% | 0.00% |
| Opening | MYR 0.2900 | MYR 0.2850 | MYR 0.2950 | MYR 0.2950 | MYR 0.2900 |
| High | MYR 0.2900 | MYR 0.2850 | MYR 0.2950 | MYR 0.2950 | MYR 0.2900 |
| Low | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| 3 months | -10.94% | ||
| 6 months | -6.56% | ||
| Current year | -3.39% | ||
| 1 year | -13.64% | ||
| 3 years | -28.75% | ||
| 5 years | -60.96% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
60,257
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
17,173.25
Avg. Volume 20 sessions USD
4,229.86
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
103,138,277
Market Cap (USD)
25,241,869
Net sales ()
470,484,000
Net sales (USD)
115,145,374
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
186,018
Free-Float
44.58 %
Free-Float capitalization (MYR)
46,619,093
Free-Float capitalization (USD)
11,409,470
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.289
Moving average 20 days
0.287
Moving average 50 days
0.2928
Moving average 100 days
0.3002
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
54.02
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -1.72% | -13.64% | -28.75% | 25.24M | |
| -1.24% | -1.36% | +84.93% | +59.61% | 61.01B | |
| -0.09% | -0.84% | +118.38% | +164.34% | 55.65B | |
| -1.73% | -2.45% | +102.52% | +141.85% | 36.66B | |
| +1.68% | -4.57% | +123.96% | +832.84% | 26.99B | |
| +1.47% | -2.08% | +17.82% | +60.36% | 23.94B | |
| -0.93% | -2.81% | +11.78% | +2.76% | 22.21B | |
| +2.61% | +0.91% | +8.62% | -38.83% | 17.87B | |
| +1.09% | -5.57% | +40.60% | +241.28% | 11.29B | |
| +0.65% | +5.43% | +91.77% | +70.87% | 11.27B | |
| Average | +0.16% | -1.69% | +58.67% | +150.63% | 26.69B | |
| Weighted average by Cap. | -0.12% | -1.53% | +79.46% | +167.82% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c64de95164927352930a7cf15c6b.O6QEW4ddz4EKpQYs1trd2ZdmcH9YWQDR8j1EppcwC8E.SuBmOuUltvk682N4pO-2idFRRzMgCXrlo2we7LpTZqUOxjVs2BuB2GGdbQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.35 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.79 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
