|
Market Closed -
BURSA MALAYSIA
06:54:05 02/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | -3.28% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
9873 0.2950 RM
-3.28%
109K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9873 | 0.2950MYR | -3.28% | 109K RM |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3000 | MYR 0.3000 | MYR 0.3050 | MYR 0.3050 | MYR 0.2950 |
| Volume | 165,400 | 10,000 | 10,600 | 33,200 | 368,400 |
| Change | +1.69% | 0.00% | +1.67% | 0.00% | -3.28% |
| Opening | MYR 0.3000 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.3000 |
| High | MYR 0.3000 | MYR 0.3000 | MYR 0.3050 | MYR 0.3050 | MYR 0.3050 |
| Low | MYR 0.3000 | MYR 0.3000 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
Performance
| 1 day | -3.28% | ||
| Current month | -3.28% | ||
| 3 months | +1.72% | ||
| 6 months | -1.67% | ||
| 1 year | -15.71% | ||
| 3 years | -28.05% | ||
| 5 years | -52.03% | ||
| 10 years | -29.02% |
Volumes
marketsDaily volume
368,400
Estimated daily volume
368,400
Avg. Volume 20 sessions
109,131
Daily volume ratio
3.38
Avg. Volume 20 sessions MYR
32,193.65
Avg. Volume 20 sessions USD
7,881.91
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,916,522
Market Cap (USD)
25,681,473
Net sales ()
470,484,000
Net sales (USD)
115,165,104
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
186,050
Free-Float
44.58%
Free-Float capitalization (MYR)
47,422,870
Free-Float capitalization (USD)
11,608,173
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.301
Moving average 20 days
0.2945
Moving average 50 days
0.2912
Moving average 100 days
0.2953
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+0.10%
RSI 9 days
77.33
RSI 14 days
68.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | 0.00% | -15.71% | -28.05% | 25.68M | |
| -3.91% | +1.88% | +23.06% | +8.29% | 58.62B | |
| +1.87% | -2.77% | +74.15% | +54.13% | 54.54B | |
| +0.95% | -7.28% | +73.31% | +149.59% | 48.61B | |
| -0.37% | -1.10% | -16.07% | -21.90% | 34.61B | |
| +2.57% | -0.71% | +59.89% | +118.43% | 33.25B | |
| -1.99% | -3.91% | +5.84% | +59.70% | 31.23B | |
| -3.01% | -4.58% | +3.41% | +39.92% | 23.26B | |
| -1.15% | -6.27% | +6.08% | -5.38% | 21.29B | |
| +1.85% | +3.36% | +40.90% | +56.87% | 20.44B | |
| Average | -0.65% | -2.47% | +25.49% | +43.16% | 32.59B | |
| Weighted average by Cap. | -0.39% | -2.63% | +35.66% | +54.41% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96b56a5110522dd49a5cb30e1be3eb37.X8dXMjs6yg6-hwZPkvxASP4Np3p4Tf4PGFDFcNb0mfI.K6IzVlBunX3Hs34b86YLG69L9UJIOMlKdQG1H4O93JQP9G9tblCre-7gbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:05 pm | 0.2950 | 1,000 | 368,400 |
| 06:53:47 pm | 0.2950 | 1,000 | 367,400 |
| 06:53:10 pm | 0.2950 | 10,000 | 366,400 |
| 06:41:37 pm | 0.2950 | 20,000 | 356,400 |
| 06:41:29 pm | 0.2950 | 16,200 | 336,400 |
| 06:41:29 pm | 0.2950 | 3,800 | 320,200 |
| 06:39:10 pm | 0.2950 | 25,000 | 316,400 |
| 06:38:38 pm | 0.2950 | 165,000 | 291,400 |
| 06:38:38 pm | 0.2950 | 6,200 | 126,400 |
Price Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.34 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.74 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
