Quotes Precise Biometrics AB Deutsche Boerse AG
Stocks
PBC
SE0018013849
Electronic Equipment & Parts
|
Delayed
Deutsche Boerse AG
06:25:18 19/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.0651 EUR | +7.43% |
|
+3.50% | -67.61% |
| 14/08 | Seven stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 14/08 | Precise Biometrics rights issue subscribed to 91 percent | FW |
Stock exchange
Deutsche Boerse AG
PBC 0.0651 €
+7.43%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PREC | 0.7990SEK | -4.31% | 998K kr | ||
OTC Markets
| PRBCF | 0.1499USD | +20.00% | 17.99 $ | |
|
CBOE
| PRECs | 0.8420SEK | +0.06% | 32 kr | |
|
Deutsche Boerse AG
| PBC | 0.0651EUR | +7.43% | 0 € | |
|
CBOE
| 0JDU | 12.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PBC | 0.0575EUR | -5.12% | 0 € | |
|
Boerse Muenchen
| PBC | 0.0600EUR | 0.00% | 0 € | |
| PREC BTA | 0.8200SEK | +0.49% | 116K kr |
Quotes 5-day view: Precise Biometrics AB
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.0619 | EUR 0.0628 | EUR 0.0659 | EUR 0.0606 | EUR 0.0651 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.59% | +1.45% | +4.94% | -8.04% | +7.43% |
| Opening | EUR 0.0619 | EUR 0.0628 | EUR 0.0659 | EUR 0.0606 | EUR 0.0606 |
| High | EUR 0.0619 | EUR 0.0628 | EUR 0.0659 | EUR 0.0606 | EUR 0.0651 |
| Low | EUR 0.0619 | EUR 0.0628 | EUR 0.0659 | EUR 0.0606 | EUR 0.0606 |
Performance
| 1 day | +7.43% | ||
| 1 week | +3.50% | ||
| Current month | +1.56% | ||
| 1 month | -54.85% | ||
| 3 months | -55.35% | ||
| 6 months | -63.26% | ||
| Current year | -67.61% | ||
| 1 year | -71.27% | ||
| 3 years | -25.94% | ||
| 5 years | -93.09% | ||
| 10 years | -98.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,588,409
Market Cap (USD)
12,758,626
Net sales (SEK)
77,814,000
Net sales (USD)
8,232,961
Number of employees
37
Sales / Employee (SEK)
2,103,081
Sales / Employee (USD)
222,512
Free-Float
63.9 %
Free-Float capitalization (EUR)
112,672,259
Free-Float capitalization (USD)
11,921,073
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0628
Moving average 20 days
0.0736
Moving average 50 days
0.1098
Moving average 100 days
0.1157
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+68.66%
Price spread / (MMA100)
+77.73%
RSI 9 days
35.4
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.43% | +3.50% | -71.27% | -25.94% | 12.76M | |
| -14.43% | -13.88% | +22.28% | +218.15% | 6.81B | |
| +1.40% | -4.46% | +80.94% | +170.56% | 282M | |
| +0.70% | -6.36% | +85.26% | +83.69% | 82.06M | |
| -0.49% | -0.49% | +178.40% | -97.43% | 66.87M | |
| +3.25% | +1.43% | -35.23% | +112.57% | 50.24M | |
| Average | -0.36% | -3.57% | +43.40% | +76.93% | 1.22B | |
| Weighted average by Cap. | -13.36% | -9.71% | +26.12% | +210.77% |
Historical Quotes: Precise Biometrics AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.14 |
| Current year | 0.06 | | 0.24 |
| 1 year | 0.06 | | 0.3 |
| 3 years | 0.06 | | 0.63 |
| 5 years | 0.06 | | 1.4 |
| 10 years | 0.06 | | 4.66 |
Monthly variations
Annual variations
| 2026 | -69.85% | ||
| 2025 | -52.65% | ||
| 2024 | +356.45% | ||
| 2023 | -74.24% | ||
| 2022 | -62.82% | ||
| 2021 | -7.17% | ||
| 2020 | -29.80% | ||
| 2019 | +43.27% | ||
| 2018 | -4.59% | ||
| 2017 | -65.51% | ||
| 2016 | -49.92% | ||
| 2015 | +531.00% | ||
| 2014 | -38.27% | ||
| 2013 | +174.58% | ||
| 2012 | -61.18% | ||
| 2011 | -38.71% | ||
| 2010 | +45.03% | ||
| 2009 | +643.48% | ||
| 2008 | -78.90% | ||
| 2007 | -72.05% | ||
| 2006 | -32.76% | ||
| 2005 | +81.25% | ||
| 2004 | +45.46% | ||
| 2003 | -71.79% | ||
| 2002 | -93.10% | ||
| 2001 | -50.00% | ||
| 2000 | -38.42% |
- Stock Market
- Stocks
- PREC Stock
- PBC Stock
- Quotes Precise Biometrics AB
Select your edition
All financial news and data tailored to specific country editions
