|
Market Closed -
Euronext Paris
03:55:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 5.260 EUR | +0.77% |
|
-2.95% | -30.42% |
| 21/07 | Poujoulat sees first-quarter revenue rise |  |
| 16/07 | Poujoulat SA Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
ALPJT 5.260 €
+0.77%
436.58
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPJT | 5.260EUR | +0.77% | 436.58 € | ||
Börse Stuttgart
| 72Y | 4.880EUR | +1.24% | 24.4 € | |
|
Deutsche Boerse AG
| 72Y | 4.900EUR | -0.41% | 0 € | |
|
Boerse Muenchen
| 72Y | 5.560EUR | -0.36% | 0 € |
Quotes 5-day view: Poujoulat
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.340 | EUR 5.380 | EUR 5.200 | EUR 5.220 | EUR 5.260 |
| Volume | 186 | 64 | 1,078 | 870 | 83 |
| Change | -1.48% | +0.75% | -3.35% | +0.38% | +0.77% |
| Opening | EUR 5.420 | EUR 5.340 | EUR 5.380 | EUR 5.280 | EUR 5.220 |
| High | EUR 5.420 | EUR 5.380 | EUR 5.440 | EUR 5.280 | EUR 5.260 |
| Low | EUR 5.340 | EUR 5.340 | EUR 5.200 | EUR 5.220 | EUR 5.220 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.95% | ||
| Current month | -6.07% | ||
| 1 month | -3.66% | ||
| 3 months | -4.71% | ||
| 6 months | -34.09% | ||
| Current year | -30.42% | ||
| 1 year | -30.79% | ||
| 3 years | -70.45% | ||
| 5 years | -57.92% | ||
| 10 years | -36.24% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
1,099
Daily volume ratio
0.08
Avg. Volume 20 sessions
5,780.74
Avg. Volume 20 sessions USD
6,429.4
Record volume 1
524,784
Record volume 2
137,080
Record volume 3
125,072
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,974,286
Market Cap (USD)
44,539,594
Net sales (EUR)
350,602,000
Net sales (USD)
390,642,897
Number of employees
1,564
Sales / Employee (EUR)
224,170
Sales / Employee (USD)
249,772
Free-Float
31.27%
Free-Float capitalization (EUR)
12,839,320
Free-Float capitalization (USD)
14,305,649
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.455
Moving average 50 days
5.719
Moving average 100 days
5.801
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+10.29%
STIM
RSI 9 days
39.83
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | -2.95% | -30.79% | -70.45% | 44.54M | |
| +0.02% | +1.09% | -8.55% | +51.31% | 44.4B | |
| +2.25% | +7.62% | +5.16% | +64.64% | 41.61B | |
| +0.30% | +1.04% | -24.76% | +31.88% | 37.01B | |
| +1.26% | +3.44% | -5.07% | +36.80% | 22.27B | |
| +3.75% | +1.65% | +37.61% | +52.46% | 18.49B | |
| -0.45% | +0.68% | +10.03% | +47.28% | 14.83B | |
| +0.75% | +2.58% | +2.95% | +40.11% | 13.71B | |
| +1.53% | +1.72% | -41.15% | -57.64% | 10.87B | |
| -0.22% | +0.60% | -8.31% | +24.27% | 9.9B | |
| Average | +1.00% | +0.82% | -6.29% | +22.06% | 21.31B | |
| Weighted average by Cap. | +1.04% | +1.52% | -3.94% | +41.28% |
Historical Quotes: Poujoulat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b14c897c5456436be.8Hn8hOHYrT9XMJG3x3BOci1S_wVwEEcQHaWlMZg16gA.oz2qsK2Q53AieMPdszZ5E1gF0jIWIBYkSOnxV_4Mn2SzTM7PlJXEWxBi9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:09 am | 5.260 | 60 | 83 |
Price Extremes
| 1 week | 5.2 |  | 5.44 |
| 1 month | 5.18 | | 5.84 |
| Current year | 5.18 | | 9.18 |
| 1 year | 5.18 | | 9.18 |
| 3 years | 5.18 | | 22.3 |
| 5 years | 5.18 | | 33 |
| 10 years | 4.3 | | 33 |
Monthly variations
Annual variations
| 2026 | -30.42% | ||
| 2025 | -24.40% | ||
| 2024 | -39.39% | ||
| 2023 | -40.65% | ||
| 2022 | +123.29% | ||
| 2021 | +71.72% | ||
| 2020 | +16.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.19% | ||
| 2017 | +24.93% | ||
| 2016 | -10.26% | ||
| 2015 | +1.88% | ||
| 2014 | -12.24% | ||
| 2013 | +32.98% | ||
| 2012 | +0.58% | ||
| 2011 | +35.20% | ||
| 2010 | +10.60% | ||
| 2009 | +26.04% | ||
| 2008 | -56.18% | ||
| 2007 | +32.56% | ||
| 2006 | +63.52% | ||
| 2005 | +34.60% | ||
| 2004 | +50.71% | ||
| 2003 | +12.90% | ||
| 2002 | +4.91% | ||
| 2001 | -6.19% | ||
| 2000 | +27.32% | ||
| 1999 | +12.08% | ||
| 1998 | -35.61% | ||
| 1997 | +3.71% | ||
| 1996 | -3.71% | ||
| 1995 | +2.11% | ||
| 1994 | +5.39% | ||
| 1993 | +10.71% | ||
| 1992 | +6.82% |
- Stock Market
- Stocks
- ALPJT Stock
- Quotes Poujoulat
Select your edition
All financial news and data tailored to specific country editions
