|
End-of-day quote
Thailand S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 7.150 THB | -.--% |
|
+1.42% | +2.14% |
Stock exchange
Quotes 5-day view: Polynet
End-of-day quote Thailand S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.100 | THB 7.200 | THB 7.100 | THB 7.150 | THB 7.150 |
| Volume | 55,200 | 2,517,700 | 78,000 | 250,400 | 377,000 |
| Change | +0.71% | +1.41% | -1.39% | +0.70% | -.--% |
| Opening | THB 7.050 | THB 7.150 | THB 7.600 | THB 7.150 | THB 7.100 |
| High | THB 7.150 | THB 7.200 | THB 7.600 | THB 7.200 | THB 7.150 |
| Low | THB 7.000 | THB 7.100 | THB 7.100 | THB 7.100 | THB 7.100 |
Performance
| 1 week | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | +5.15% | ||
| 6 months | +3.62% | ||
| Current year | +2.14% | ||
| 1 year | +5.15% | ||
| 3 years | -32.55% |
Volumes
marketsDaily volume
377,000
Avg. Volume 20 sessions
395,413
Avg. Volume 20 sessions THB
2,827,202.95
Avg. Volume 20 sessions USD
83,942.48
Record volume 1
292,145,800
Record volume 2
115,364,300
Record volume 3
114,601,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
3,217,499,985
Market Cap (USD)
95,776,031
Net sales ()
1,199,441,080
Net sales (USD)
35,704,027
Number of employees
644
Sales / Employee (THB)
1,862,486
Sales / Employee (USD)
55,441
Free-Float
4.88%
Free-Float capitalization (THB)
156,867,424
Free-Float capitalization (USD)
4,669,507
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
7.14
Moving average 20 days
7.16
Moving average 50 days
7.09
Moving average 100 days
6.98
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.38%
RSI 9 days
51.75
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.42% | +5.15% | -32.55% | 95.78M | |
| -0.75% | +1.08% | +12.36% | +31.58% | 30.66B | |
| -0.24% | +0.54% | +8.86% | +15.54% | 25.97B | |
| -0.15% | +2.69% | +10.98% | +49.40% | 8.25B | |
| +0.21% | +2.52% | +30.88% | +132.22% | 7.16B | |
| +0.15% | -4.89% | -7.93% | +5.00% | 6.22B | |
| +0.30% | -2.44% | -13.04% | - | 5.73B | |
| -1.25% | -0.22% | -16.82% | +14.24% | 5.54B | |
| -1.34% | +2.97% | +53.85% | +48.99% | 5.31B | |
| -.--% | +3.58% | +20.22% | +70.77% | 5.13B | |
| Average | -0.30% | +1.02% | +10.45% | +37.24% | 10.01B | |
| Weighted average by Cap. | -0.40% | +1.63% | +10.93% | +36.64% |
Historical Quotes: Polynet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.1 |  | 7.6 |
| 1 month | 6.9 | | 7.6 |
| Current year | 6.2 | | 8 |
| 1 year | 6.2 | | 8 |
| 3 years | 6.2 | | 10.6 |
| 5 years | 6.2 | | 16.8 |
| 10 years | 6.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | +2.14% | ||
| 2025 | -21.35% | ||
| 2024 | -.--% | ||
| 2023 | -27.05% | ||
| 2022 | +67.12% |
- Stock Market
- Stocks
- POLY Stock
- POLY-R Stock
- Quotes Polynet
Select your edition
All financial news and data tailored to specific country editions
