Quotes Polaris Renewable Energy Inc.

Stocks

PIF

CA73108L1013

Independent Power Producers

Market Closed - Toronto S.E. Other stock markets 06:00:00 05/08/26 am AEST			5-day change	1st Jan Change
15.31 ^CAD	+1.39%		-4.31%	+29.75%

31/07	Polaris Renewable Energy Inc., Q2 2026 Earnings Call, Jul 30, 2026
31/07	Polaris Renewable Energy Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Polaris Renewable Energy Inc.

Delayed Quote Toronto S.E.

Polaris Renewable Energy Inc.(PIF) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	04/08/2026
Last	CAD 16.00	CAD 15.80	CAD 14.98	CAD 15.10	CAD 15.31
Volume	44,779	35,491	91,590	31,068	40,188
Change	+0.69%	-1.25%	-5.19%	+0.80%	+1.39%
Opening	CAD 15.88	CAD 16.04	CAD 15.85	CAD 15.00	CAD 15.01
High	CAD 16.08	CAD 16.04	CAD 15.86	CAD 15.48	CAD 15.43
Low	CAD 15.54	CAD 15.63	CAD 14.98	CAD 15.00	CAD 15.00

Performance

1 day	+1.39%
1 week	-4.31%
Current month	+1.39%
1 month	-3.89%
3 months	+20.46%
6 months	+24.67%
Current year	+29.75%
1 year	+22.97%
3 years	+5.22%
5 years	-17.33%
10 years	+69.17%

Volumes

markets

Daily volume

40,188

Estimated daily volume

40,188

Avg. Volume 20 sessions

45,424

Daily volume ratio

0.88

Avg. Volume 20 sessions CAD

695,441.44

Avg. Volume 20 sessions USD

494,041.6

Record volume 1

2,351,499

Record volume 2

943,098

Record volume 3

724,086

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

227,410,122

Market Cap (USD)

227,410,122

Net sales (USD)

80,480,000

Number of employees

215

Sales / Employee (USD)

374,326

Free-Float

96.75 %

Free-Float capitalization (CAD)

156,426,994

Free-Float capitalization (USD)

220,023,953

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

15.44

Moving average 20 days

15.56

Moving average 50 days

14.73

Moving average 100 days

13.66

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

+1.63%

Price spread / (MMA50)

-3.81%

Price spread / (MMA100)

-10.76%

STIM

RSI 9 days

39.17

RSI 14 days

45.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLARIS RENEWABLE ENERGY INC.	+1.39%	-4.31%	+22.97%	+5.22%	227M
HUANENG LANCANG RIVER HYDROPOWER INC.	-1.78%	-0.30%	+7.46%	+40.59%	27.43B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.23%	+3.58%	-32.92%	-	26.82B
ADANI GREEN ENERGY LIMITED	-0.21%	+0.55%	+42.07%	+42.93%	23.97B
EDP RENEWABLES, S.A.	-0.22%	+0.52%	+31.80%	-20.74%	16.43B
ENLIGHT RENEWABLE ENERGY LTD	-1.15%	+5.39%	+232.38%	+292.36%	12.43B
ENGIE BRASIL ENERGIA S.A.	+0.10%	+0.40%	+5.75%	-2.94%	8.34B
SPIC HYDROPOWER CO., LTD.	+1.18%	+4.48%	+6.91%	+112.58%	8.33B
NORTHLAND POWER INC.	-0.55%	-0.09%	-2.91%	-11.72%	4.03B
ENERGIX - RENEWABLE ENERGIES LTD.	+0.53%	-6.29%	+61.88%	+56.85%	3.97B
Average	-0.12%	-1.00%	+37.54%	+57.24%	13.2B
Weighted average by Cap.	-0.51%	+0.17%	+30.95%	+62.08%

See all sector performances

Historical Quotes: Polaris Renewable Energy Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3b3a8fb74e7d91218f.URVBKNpfzU_TAU5wdEyux_RBIDkk-0qhDzzD-HkFYsQ.P1wFerQXnwblOCccOy3NgJwJZlJJoTyYTFnuzxR3EZYGIxgfrjmqOZlNOQ

Date	Price	Volume	Total
06:00:00 am	15.31	100	39,300
06:00:00 am	15.31	100	39,200
06:00:00 am	15.31	100	39,100
06:00:00 am	15.31	100	39,000
06:00:00 am	15.31	100	38,900
06:00:00 am	15.31	100	38,800
06:00:00 am	15.31	100	38,700
05:59:58 am	15.36	100	38,600
05:59:58 am	15.36	100	38,500
05:59:58 am	15.36	100	38,400

Chart

Duration

Period

More charts

Course Extremes

1 week	14.98	15.86
1 month	14.98	16.08
Current year	11.7	16.08
1 year	11.55	16.08
3 years	10.7	16.08
5 years	10.7	23.05
10 years	8.32	24.41

Monthly variations

Annual variations

2026	+29.75%
2025	-11.48%
2024	+0.76%
2023	-5.97%
2022	-16.55%
2021	-4.80%
2020	+44.57%
2019	+18.93%
2018	-40.77%
2017	+13.73%
2016	+89.94%
2015	-19.50%
2014	-94.12%
2013	-66.67%
2012	-26.09%
2011	-84.46%
2010	-45.72%
2009	+16.86%