|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.90 CAD | +0.20% |
|
+0.34% | +26.27% |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 14.84 $ | 14.75 $ | 14.70 $ | 14.87 $ | 14.90 $ |
| Volume | 31,531 | 24,830 | 29,782 | 23,111 | 21,125 |
| Change | -0.07% | -0.61% | -0.34% | +1.16% | +0.20% |
| Opening | 14.85 $ | 14.85 $ | 14.76 $ | 14.80 $ | 14.80 $ |
| High | 14.87 $ | 14.86 $ | 14.80 $ | 14.95 $ | 14.90 $ |
| Low | 14.60 $ | 14.73 $ | 14.65 $ | 14.75 $ | 14.73 $ |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.34% | ||
| Current month | +14.70% | ||
| 1 month | +19.20% | ||
| 3 months | +24.27% | ||
| 6 months | +28.01% | ||
| Current year | +26.27% | ||
| 1 year | +25.84% | ||
| 3 years | +4.20% | ||
| 5 years | -19.98% | ||
| 10 years | +88.61% |
Volumes
marketsDaily volume
21,125
Estimated daily volume
21,125
Avg. Volume 20 sessions
48,712
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
725,808.8
Avg. Volume 20 sessions USD
512,421.01
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
219,577,236
Market Cap (USD)
219,577,236
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.68 %
Free-Float capitalization (CAD)
149,806,822
Free-Float capitalization (USD)
212,384,128
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
14.81
Moving average 20 days
13.71
Moving average 50 days
13.12
Moving average 100 days
12.69
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-14.82%
RSI 9 days
76.42
RSI 14 days
74.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.34% | +25.84% | +4.20% | 220M | |
| -5.04% | -9.12% | - | - | 32.54B | |
| -0.29% | +1.12% | +60.86% | +56.44% | 26.23B | |
| -1.48% | -5.68% | -6.06% | +32.86% | 25.6B | |
| +1.11% | +0.29% | +41.15% | -28.71% | 16.48B | |
| +1.95% | -8.07% | +247.39% | +262.12% | 12.04B | |
| +2.15% | -1.86% | +17.20% | +148.52% | 9.22B | |
| +0.15% | -3.78% | +16.86% | +5.31% | 7.53B | |
| +1.77% | -0.13% | +16.61% | +24.15% | 4.53B | |
| +4.71% | -7.61% | +101.37% | +85.37% | 4.6B | |
| Average | +0.52% | -3.51% | +57.91% | +65.58% | 13.9B | |
| Weighted average by Cap. | -0.84% | -4.24% | +55.72% | +64.98% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0fd0cd91deafe2b.Dx2RAkh5OApOme4JBUXy-Oi4knhrX0LfOTwHoxYh1Aw.OWXmeAMceUQe9Jp-XyKetoPBpUs4HhGoD25g6n1HvlNebddvAE1JcyGogQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 14.90 | 100 | 20,800 |
| 06:00:00 am | 14.90 | 100 | 20,700 |
| 06:00:00 am | 14.90 | 100 | 20,600 |
| 05:59:59 am | 14.89 | 100 | 20,500 |
| 05:59:55 am | 14.88 | 100 | 20,400 |
| 05:59:53 am | 14.85 | 100 | 20,300 |
| 05:59:53 am | 14.83 | 100 | 20,200 |
| 05:59:50 am | 14.80 | 100 | 20,100 |
| 05:59:45 am | 14.79 | 200 | 20,000 |
| 05:56:09 am | 14.83 | 100 | 19,800 |
Course Extremes
| 1 week | 14.6 |  | 14.95 |
| 1 month | 12.39 | | 15.15 |
| Current year | 11.7 | | 15.15 |
| 1 year | 11.55 | | 15.15 |
| 3 years | 10.7 | | 15.77 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 7.83 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +26.27% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
