Quotes Polaris Renewable Energy Inc. OTC Markets

Stocks

RAMPF

CA73108L1013

Independent Power Producers

Market Closed - OTC Markets 05:04:32 29/09/26 am AEST			5-day change	1st Jan Change
9.512 ^USD	-0.08%		-5.35%	+10.48%

26/08	Polaris Renewable Energy Inc. authorizes a Buyback Plan.	CI
26/08	Polaris Renewable Energy Inc. announces an Equity Buyback for 2,021,205 shares, representing 9.67% of its issued share capital.	CI

Stock exchange

OTC Markets RAMPF 9.512 $ -0.08% 31.08K $

Markets		Price	Change	Volumes
Toronto S.E.	PIF	13.48CAD	-1.10%	238K $
OTC Markets	RAMPF	9.512USD	-0.08%	31.08K $
Börse Stuttgart	N4T	8.300EUR	-0.60%	199.2 €
Deutsche Boerse AG	N4T	8.250EUR	-0.60%	0 €

Quotes 5-day view: Polaris Renewable Energy Inc.

Delayed Quote OTC Markets

Polaris Renewable Energy Inc.(RAMPF) : Historical Chart (5-day)

	21/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	USD 10.01	USD 9.800	USD 9.790	USD 9.520	USD 9.513
Volume	4,700	505	2,255	800	3,267
Change	-	-2.09%	-0.10%	-2.76%	-0.08%
Opening	USD 9.930	USD 9.870	USD 9.790	USD 9.520	USD 9.500
High	USD 10.01	USD 9.870	USD 9.790	USD 9.520	USD 9.528
Low	USD 9.930	USD 9.800	USD 9.790	USD 9.520	USD 9.500

Performance

1 day	-0.08%
1 week	-5.35%
Current month	-7.91%
1 month	-10.60%
3 months	-9.65%
6 months	+7.00%
Current year	+10.48%
1 year	-2.44%
3 years	-8.53%
5 years	-29.64%
10 years	-29.08%

Volumes

markets

Daily volume

3,267

Estimated daily volume

3,267

Avg. Volume 20 sessions

1,897

Daily volume ratio

1.72

Avg. Volume 20 sessions USD

18,045.21

Record volume 1

60,085

Record volume 2

56,662

Record volume 3

37,250

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

201,417,717

Net sales (USD)

80,480,000

Number of employees

215

Sales / Employee (USD)

374,326

Free-Float

96.75%

Free-Float capitalization (USD)

194,895,425

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

9.78

Moving average 20 days

7.115

Moving average 50 days

7.421

Moving average 100 days

10.28

Price spread / (MMA5)

+2.81%

Price spread / (MMA20)

-25.20%

Price spread / (MMA50)

-21.99%

Price spread / (MMA100)

+8.08%

STIM

RSI 9 days

53.06

RSI 14 days

52.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLARIS RENEWABLE ENERGY INC.	-0.08%	-5.35%	-2.44%	-8.53%	201M
HUANENG LANCANG RIVER HYDROPOWER INC.	+1.23%	+1.96%	+3.68%	+32.13%	27.06B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-1.80%	-4.03%	-40.19%	-	24.11B
CHINA RESOURCES NEW ENERGY HOLDINGS COMPANY LIMITED	-1.54%	-4.56%	-	-	23.2B
ADANI GREEN ENERGY LIMITED	-4.75%	-7.46%	+17.91%	+21.23%	22.28B
EDP RENEWABLES, S.A.	-1.69%	+0.55%	+12.71%	-16.67%	15.69B
ENLIGHT RENEWABLE ENERGY LTD	-0.24%	-8.56%	+122.06%	+239.38%	9.63B
ENGIE BRASIL ENERGIA S.A.	+4.49%	-4.78%	-1.61%	-2.35%	7.93B
SPIC HYDROPOWER CO., LTD.	-1.95%	-6.44%	-9.73%	+85.86%	7.35B
NORTHLAND POWER INC.	-0.05%	+0.18%	-2.96%	-2.31%	4.07B
Average	-0.64%	-2.71%	+11.05%	+43.59%	14.15B
Weighted average by Cap.	-1.13%	-2.30%	+6.82%	+42.32%

See all sector performances

Historical Quotes: Polaris Renewable Energy Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fb977b3c6e3af78aa2169.tBRakOjf_KijQq6fWzviOYM3Gg2m8hTgd0hUh8OSk7U.8F9r1o62l5vnFubXFWG7YOVie0fwvmeGJA5ts_TE-MH6bT71sejMwM0HwQ

Date	Price	Volume	Total
05:04:32 am	9.512	400	3,267
01:21:26 am	9.520	100	2,867
01:21:18 am	9.520	1,000	2,767
01:21:15 am	9.500	167	1,767
01:21:10 am	9.500	200	1,600
12:50:07 am	9.500	500	1,400
12:26:32 am	9.528	600	900

Chart

Duration

Period

More charts

Price Extremes

1 week	9.5	9.87
1 month	9.5	10.67
Current year	8.62	11.3
1 year	7.99	11.3
3 years	7.6	11.3
5 years	7.6	17.77
10 years	5.92	19.25

Monthly variations

Annual variations

2026	+10.48%
2025	-6.41%
2024	-7.63%
2023	-4.18%
2022	-22.34%
2021	-3.22%
2020	+45.89%
2019	+39.34%
2018	-49.93%
2017	+19.83%
2016	+93.00%
2015	-40.53%
2014	-93.41%
2013	-70.47%
2012	-19.75%
2011	+24.02%