|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 15.20 TWD | -0.33% |
|
-3.18% | -74.61% |
| 05/10 | Polaris Group(TWSE:6550) dropped from S&P Global BMI Index | CI |
| 27/08 | Polaris Group Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6550 15.20 NT$
-0.33%
2.85M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6550 | 15.20TWD | -0.33% | 2.85M NT$ |
Quotes 5-day view: Polaris Group
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | TWD 15.50 | TWD 15.70 | TWD 15.45 | TWD 15.25 | TWD 15.20 |
| Volume | 406,414 | 225,085 | 243,873 | 197,838 | 187,654 |
| Change | -0.32% | +1.29% | -1.59% | -1.29% | -0.33% |
| Opening | TWD 15.35 | TWD 15.65 | TWD 15.90 | TWD 15.45 | TWD 15.35 |
| High | TWD 15.55 | TWD 15.90 | TWD 15.90 | TWD 15.45 | TWD 15.45 |
| Low | TWD 15.30 | TWD 15.55 | TWD 15.45 | TWD 15.25 | TWD 15.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.18% | ||
| Current month | -14.85% | ||
| 1 month | -20.40% | ||
| 3 months | -31.04% | ||
| 6 months | -54.88% | ||
| Current year | -74.61% | ||
| 1 year | -77.76% | ||
| 3 years | -89.64% | ||
| 5 years | -85.87% | ||
| 10 years | -83.55% |
Volumes
marketsDaily volume
187,654
Avg. Volume 20 sessions
424,370
Avg. Volume 20 sessions TWD
6,450,424
Avg. Volume 20 sessions USD
199,266.5
Record volume 1
41,698,308
Record volume 2
27,455,436
Record volume 3
26,388,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,093,940,060
Market Cap (USD)
218,611,404
Net sales ()
40,602,000
Net sales (USD)
1,251,217
Free-Float
33.02%
Free-Float capitalization (TWD)
2,342,442,178
Free-Float capitalization (USD)
72,186,200
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.42
Moving average 20 days
16.33
Moving average 50 days
18.98
Moving average 100 days
21.96
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+24.87%
Price spread / (MMA100)
+44.47%
RSI 9 days
26.16
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -3.18% | -77.76% | -89.64% | 219M | |
| +0.65% | -3.36% | +36.98% | +60.50% | 63.48B | |
| +1.76% | +1.27% | +11.82% | +81.21% | 54.55B | |
| -0.94% | +0.99% | +10.45% | +100.19% | 53.59B | |
| +2.76% | +0.87% | +27.92% | +55.07% | 44.75B | |
| +2.00% | -3.39% | +17.83% | +119.04% | 41.62B | |
| +1.34% | -2.86% | +224.43% | +914.08% | 39.91B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.47B | |
| +29.06% | +47.63% | +107.12% | +92.73% | 26.7B | |
| +3.72% | -6.23% | +26.01% | -2.99% | 23.36B | |
| Average | +4.07% | -0.24% | +39.60% | +137.58% | 38.07B | |
| Weighted average by Cap. | +3.23% | +0.06% | +48.11% | +161.33% |
Historical Quotes: Polaris Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.2 |  | 15.45 |
| 1 month | 15.2 | | 17.95 |
| Current year | 15.2 | | 69.2 |
| 1 year | 15.2 | | 69.2 |
| 3 years | 15.2 | | 157.65 |
| 5 years | 15.2 | | 446.58 |
| 10 years | 15.2 | | 446.58 |
Monthly variations
Annual variations
| 2026 | -74.61% | ||
| 2025 | -31.87% | ||
| 2024 | -39.62% | ||
| 2023 | -14.77% | ||
| 2022 | +20.35% | ||
| 2021 | +329.74% | ||
| 2020 | -8.78% | ||
| 2019 | -37.65% | ||
| 2018 | -50.32% | ||
| 2017 | +35.77% | ||
| 2016 | -59.49% |
- Stock Market
- Stocks
- 6550 Stock
- Quotes Polaris Group
Select your edition
All financial news and data tailored to specific country editions
