|
Market Closed -
Euronext Paris
01:55:00 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.300 EUR | -2.13% |
|
-2.95% | +3.14% |
| 24/08 | Weekly earnings calendar: Nvidia steals the show |  |
| 16/07 | Plastiques Du Val De Loire Provides Earnings Guidance for the 2025- 2026 Financial Year | CI |
Stock exchange
Euronext Paris
ALPVL 2.300 €
-2.13%
18.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPVL | 2.300EUR | -2.13% | 18.52K € | ||
London S.E.
| 0ROS | 2.280EUR | +42.50% | 6.23K € | |
|
Börse Stuttgart
| 1R9 | 2.220EUR | 0.00% | 0 € | |
|
CBOE
| PVLp | 2.390EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 1R9 | 2.240EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| 1R9 | 2.310EUR | 0.00% | 0 € |
Quotes 5-day view: Plastivaloire
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.370 | EUR 2.320 | EUR 2.280 | EUR 2.330 | EUR 2.350 |
| Volume | 7,029 | 12,039 | 4,073 | 728 | 7,022 |
| Change | +0.85% | -2.11% | -1.72% | +2.19% | +0.86% |
| Opening | EUR 2.340 | EUR 2.300 | EUR 2.350 | EUR 2.250 | EUR 2.260 |
| High | EUR 2.370 | EUR 2.320 | EUR 2.350 | EUR 2.330 | EUR 2.350 |
| Low | EUR 2.310 | EUR 2.280 | EUR 2.270 | EUR 2.250 | EUR 2.260 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.95% | ||
| Current month | -1.29% | ||
| 1 month | -9.09% | ||
| 3 months | -8.37% | ||
| 6 months | -11.88% | ||
| Current year | +3.14% | ||
| 1 year | +80.39% | ||
| 3 years | -18.44% | ||
| 5 years | -64.34% | ||
| 10 years | -80.54% |
Volumes
marketsDaily volume
8,054
Estimated daily volume
8,054
Avg. Volume 20 sessions
5,740
Daily volume ratio
1.4
Avg. Volume 20 sessions
13,202
Avg. Volume 20 sessions USD
15,380.86
Record volume 1
904,216
Record volume 2
812,584
Record volume 3
430,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,782,235
Market Cap (USD)
60,331,160
Net sales (EUR)
703,130,000
Net sales (USD)
819,212,397
Number of employees
5,050
Sales / Employee (EUR)
139,234
Sales / Employee (USD)
162,220
Free-Float
45.03 %
Free-Float capitalization (EUR)
23,414,295
Free-Float capitalization (USD)
27,279,850
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.308
Moving average 50 days
2.436
Moving average 100 days
2.34
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
49.87
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -2.95% | +80.39% | -18.44% | 60.33M | |
| -0.64% | -8.42% | +21.79% | -44.82% | 21.91B | |
| -0.41% | 0.00% | -8.68% | -12.00% | 19.68B | |
| +0.42% | +0.17% | +0.27% | +24.07% | 14.49B | |
| -3.66% | -2.77% | -10.09% | -53.04% | 14.07B | |
| +1.40% | -1.87% | +44.50% | -27.11% | 12.01B | |
| -3.77% | -6.79% | +66.84% | -19.60% | 7.96B | |
| +1.05% | -2.29% | +4.91% | -27.69% | 5.84B | |
| +1.07% | -14.27% | -14.94% | +70.53% | 5.6B | |
| -4.29% | +2.18% | +99.15% | +216.22% | 5.12B | |
| Average | -1.10% | -0.94% | +28.41% | +10.81% | 10.67B | |
| Weighted average by Cap. | -0.85% | -1.24% | +15.85% | -7.11% |
Historical Quotes: Plastivaloire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79e3567b1166f5454.8Ecr5xkJNFEJUlMoJ9nke03yKserC_6OybchQIBCxKE.pwIdiVVNVwI6NjhGV-GLFxSRWrTzTobIn_tLIbMknJPdIkmVT0FWHz4cMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:45 am | 2.300 | 25 | 7,515 |
| 01:18:07 am | 2.360 | 246 | 7,490 |
| 01:13:10 am | 2.360 | 8 | 7,244 |
| 01:13:10 am | 2.360 | 19 | 7,236 |
| 01:12:09 am | 2.360 | 111 | 7,217 |
| 12:52:25 am | 2.360 | 5 | 7,106 |
| 12:52:25 am | 2.360 | 26 | 7,101 |
| 12:52:25 am | 2.360 | 20 | 7,075 |
| 12:33:10 am | 2.370 | 1,318 | 7,055 |
| 12:05:44 am | 2.360 | 100 | 5,737 |
Price Extremes
| 1 week | 2.25 |  | 2.37 |
| 1 month | 2.2 | | 2.48 |
| Current year | 1.9 | | 3.14 |
| 1 year | 1.28 | | 3.14 |
| 3 years | 0.97 | | 4.21 |
| 5 years | 0.97 | | 7.34 |
| 10 years | 0.97 | | 25.99 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | +70.23% | ||
| 2024 | -64.50% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Stocks
- ALPVL Stock
- Quotes Plastivaloire
Select your edition
All financial news and data tailored to specific country editions
