|
Market Closed -
Euronext Paris
02:55:00 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.900 EUR | -2.31% |
|
-2.56% | -14.80% |
Stock exchange
Euronext Paris
ALPVL 1.900 €
-2.31%
8.81K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPVL | 1.900EUR | -2.31% | 8.81K € | ||
London S.E.
| 0ROS | 2.280EUR | +42.50% | 3.16K € | |
|
Börse Stuttgart
| 1R9 | 1.825EUR | +1.39% | 0 € | |
|
Deutsche Boerse AG
| 1R9 | 1.830EUR | +5.48% | 0 € | |
|
Boerse Muenchen
| 1R9 | 1.835EUR | 0.00% | 0 € |
Quotes 5-day view: Plastivaloire
Real-time Euronext Paris
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1.900 | EUR 1.790 | EUR 1.845 | EUR 1.945 | EUR 1.900 |
| Volume | 2,205 | 14,034 | 1,694 | 18,664 | 4,637 |
| Change | +2.70% | -5.79% | +3.07% | +5.42% | -2.31% |
| Opening | EUR 1.900 | EUR 1.900 | EUR 1.820 | EUR 1.900 | EUR 1.900 |
| High | EUR 1.900 | EUR 1.900 | EUR 1.895 | EUR 1.945 | EUR 1.910 |
| Low | EUR 1.805 | EUR 1.765 | EUR 1.775 | EUR 1.900 | EUR 1.900 |
Performance
| 1 day | -2.31% | ||
| 1 week | -2.56% | ||
| Current month | -1.55% | ||
| 1 month | -4.52% | ||
| 3 months | -28.03% | ||
| 6 months | -12.04% | ||
| Current year | -14.80% | ||
| 1 year | -4.52% | ||
| 3 years | -25.78% | ||
| 5 years | -65.52% | ||
| 10 years | -86.74% |
Volumes
marketsDaily volume
4,637
Estimated daily volume
4,637
Avg. Volume 20 sessions
9,745
Daily volume ratio
0.48
Avg. Volume 20 sessions
18,515.5
Avg. Volume 20 sessions USD
20,770.32
Record volume 1
904,216
Record volume 2
812,584
Record volume 3
430,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,492,947
Market Cap (USD)
47,667,738
Net sales (EUR)
703,130,000
Net sales (USD)
788,757,171
Number of employees
5,050
Sales / Employee (EUR)
139,234
Sales / Employee (USD)
156,190
Free-Float
45.03%
Free-Float capitalization (EUR)
19,213,972
Free-Float capitalization (USD)
21,553,849
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.866
Moving average 20 days
1.872
Moving average 50 days
2.076
Moving average 100 days
2.279
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+19.93%
STIM
RSI 9 days
46.03
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -2.56% | -4.52% | -25.78% | 47.67M | |
| +0.11% | +1.91% | +7.40% | +30.52% | 227B | |
| +1.59% | +2.62% | +11.04% | +29.76% | 121B | |
| -9.89% | +0.16% | +682.34% | +374.36% | 85.97B | |
| +3.81% | +6.96% | +0.49% | +36.44% | 78.32B | |
| +1.39% | +6.64% | +13.21% | +3.90% | 65.14B | |
| -0.31% | -4.30% | -26.77% | -44.37% | 35.72B | |
| -2.15% | -5.73% | +0.28% | -25.41% | 31.03B | |
| -3.42% | -1.96% | +26.55% | +54.74% | 24.76B | |
| +0.23% | -0.93% | +1.38% | -25.37% | 23.63B | |
| Average | -1.10% | -0.57% | +71.14% | +40.88% | 69.23B | |
| Weighted average by Cap. | -0.58% | +1.01% | +90.00% | +63.83% |
Historical Quotes: Plastivaloire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9decb5f94d05e.DfoblfCekc7a0d5EtbAaBNkhwB_NXXaee4nJwXFw9OY.bpF647rm9v-rnpsB-fotRaFsp1upZD_cCt-nlRBHhtM4jEHSpPfHh6uXhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:18 am | 1.900 | 688 | 4,543 |
| 12:39:49 am | 1.900 | 260 | 3,855 |
| 11:37:59 pm | 1.900 | 437 | 3,595 |
| 11:37:59 pm | 1.900 | 808 | 3,158 |
| 11:11:16 pm | 1.900 | 442 | 2,350 |
| 10:44:52 pm | 1.900 | 306 | 1,908 |
| 10:44:37 pm | 1.900 | 900 | 1,602 |
| 07:15:39 pm | 1.910 | 658 | 702 |
| 06:40:21 pm | 1.900 | 43 | 44 |
Price Extremes
| 1 week | 1.76 |  | 1.94 |
| 1 month | 1.7 | | 2.04 |
| Current year | 1.7 | | 3.14 |
| 1 year | 1.58 | | 3.14 |
| 3 years | 0.97 | | 4.21 |
| 5 years | 0.97 | | 7.34 |
| 10 years | 0.97 | | 25.99 |
Monthly variations
Annual variations
| 2026 | -14.80% | ||
| 2025 | +70.23% | ||
| 2024 | -64.50% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Stocks
- ALPVL Stock
- Quotes Plastivaloire
Select your edition
All financial news and data tailored to specific country editions
