Quotes Pineapple Resources

Stocks

0006

MYQ0006OO005

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA Other stock markets 06:50:03 10/07/26 pm AEST			5-day change	1st Jan Change
0.8500 ^MYR	+1.19%		+1.19%	+18.88%

01/07	Pineapple Resources Berhad Changes Registered and Correspondence Address in Kuala Lumpur	CI
15/06	Pineapple Resources Berhad Announces Resignation of Mr. Wong Chee Leong as Member of Audit Committee, Effective June 15, 2026	CI

Quotes 5-day view: Pineapple Resources

Delayed Quote BURSA MALAYSIA

Pineapple Resources(0006) : Historical Chart (5-day)

	30/06/2026	01/07/2026	03/07/2026	08/07/2026
Last	MYR 0.8300	MYR 0.8500	MYR 0.8400	MYR 0.8400
Volume	15,400	44,800	10,000	2,000
Change	-	+2.41%	-1.18%	0.00%
Opening	MYR 0.8450	MYR 0.8400	MYR 0.8500	MYR 0.8400
High	MYR 0.8450	MYR 0.8500	MYR 0.8500	MYR 0.8400
Low	MYR 0.8300	MYR 0.8400	MYR 0.8400	MYR 0.8400

Performance

1 day	+1.19%
1 week	+1.19%
Current month	+2.41%
3 months	+13.33%
6 months	+18.88%
Current year	+18.88%
1 year	+39.34%
3 years	+2.41%
5 years	-22.02%
10 years	+214.81%

Volumes

markets

Daily volume

1,775,000

Estimated daily volume

1,775,000

Avg. Volume 20 sessions

15,386

Daily volume ratio

115.36

Avg. Volume 20 sessions MYR

13,078.1

Avg. Volume 20 sessions USD

3,213.68

Record volume 1

4,679,200

Record volume 2

4,009,500

Record volume 3

2,682,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

40,740,001

Market Cap (USD)

9,992,887

Net sales ()

37,155,035

Net sales (USD)

9,113,551

Number of employees

195

Sales / Employee (MYR)

190,539

Sales / Employee (USD)

46,736

Free-Float

11.83 %

Free-Float capitalization (MYR)

4,819,064

Free-Float capitalization (USD)

1,182,041

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.84

Moving average 20 days

0.8493

Moving average 50 days

0.8269

Moving average 100 days

0.8195

Price spread / (MMA5)

-1.18%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-2.72%

Price spread / (MMA100)

-3.59%

STIM

RSI 9 days

47.23

RSI 14 days

49.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PINEAPPLE RESOURCES	+1.19%	+1.19%	+39.34%	+2.41%	9.99M
CEREBRAS SYSTEMS INC.	+9.25%	-3.09%	-	-	44.97B
CDW CORPORATION	+1.81%	+5.13%	-22.43%	-23.52%	17.91B
UNISPLENDOUR CORPORATION LIMITED	+6.13%	+22.91%	+48.79%	+16.56%	15.02B
MOBILEYE GLOBAL INC.	+4.27%	-0.42%	-44.98%	-76.53%	8.03B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	+3.28%	+7.94%	+86.72%	+34.77%	4.68B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-6.45%	+3.45%	-	-	3.5B
TSINGHUA TONGFANG CO., LTD.	+0.44%	+0.74%	-4.34%	-12.88%	3.37B
TATA TECHNOLOGIES LIMITED	+1.22%	-0.11%	+1.09%	-	3.03B
DIEBOLD NIXDORF, INCORPORATED	+1.80%	+2.20%	+42.86%	-	2.94B
Average	+0.76%	+4.42%	+18.38%	-9.87%	10.35B
Weighted average by Cap.	+0.55%	+3.05%	+8.94%	-13.61%

See all sector performances

Historical Quotes: Pineapple Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3.AI2KyGncr_sGN3G1Q92fBNt7ngs4BlVVCnnok_yKDo8.Q_-8oSuawqhpVCnhLq7ZW4g19mlPTC9tOAyN0Lenfsps4LiMK-ufmlVBBg

Date	Price	Volume	Total
02:16:59 pm	0.8500	83,400	1,775,000
02:16:59 pm	0.8500	16,600	1,691,600
01:29:26 pm	0.8500	500	1,675,000
01:22:07 pm	0.8500	12,900	1,674,500
01:22:06 pm	0.8500	11,600	1,661,600
01:21:33 pm	0.8500	1,200	1,650,000
01:21:32 pm	0.8500	18,800	1,648,800
01:21:21 pm	0.8500	29,400	1,630,000
01:21:20 pm	0.8500	53,000	1,600,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.84	0.85
1 month	0.83	0.92
Current year	0.6	0.92
1 year	0.55	0.92
3 years	0.55	0.98
5 years	0.55	1.28
10 years	0.18	1.41

Monthly variations

Annual variations

2026	+17.48%
2025	+19.17%
2024	-24.53%
2023	-11.67%
2022	-15.89%
2021	+109.80%
2020	+64.52%
2019	0.00%
2018	-19.48%
2017	+32.76%
2016	-3.33%
2015	-16.67%
2014	-5.26%
2013	+18.75%
2012	-5.88%
2011	-10.53%
2010	-51.90%
2009	+315.79%
2008	-42.42%
2007	+17.86%
2006	+7.69%
2005	-35.80%
2004	-23.58%
2003	+10.42%
2002	0.00%