|
Market Closed -
BURSA MALAYSIA
06:50:02 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.8550 MYR | -0.58% |
|
-0.58% | +19.58% |
| 27/08 | Pineapple Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
| 18/08 | Pineapple Resources Names Chairperson | MT |
Stock exchange
BURSA MALAYSIA
0006 0.8550 RM
-0.58%
171K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0006 | 0.8550MYR | -0.58% | 171K RM |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 28/08/2026 | |
|---|---|---|
| Last | MYR 0.8600 | MYR 0.8550 |
| Volume | 20,000 | 200,000 |
| Change | - | -0.58% |
| Opening | MYR 0.8550 | MYR 0.8550 |
| High | MYR 0.8600 | MYR 0.8550 |
| Low | MYR 0.8550 | MYR 0.8550 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| 1 month | -8.06% | ||
| 3 months | +1.79% | ||
| 6 months | +3.64% | ||
| Current year | +19.58% | ||
| 1 year | +37.90% | ||
| 3 years | +6.88% | ||
| 5 years | -22.27% | ||
| 10 years | +216.67% |
Volumes
marketsDaily volume
200,000
Estimated daily volume
200,000
Avg. Volume 20 sessions
55,275
Daily volume ratio
3.62
Avg. Volume 20 sessions MYR
47,260.13
Avg. Volume 20 sessions USD
11,689.37
Record volume 1
4,679,200
Record volume 2
4,009,500
Record volume 3
2,682,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
41,532,189
Market Cap (USD)
10,268,299
Net sales ()
37,155,035
Net sales (USD)
9,186,104
Number of employees
195
Sales / Employee (MYR)
190,539
Sales / Employee (USD)
47,108
Free-Float
16.52 %
Free-Float capitalization (MYR)
6,860,502
Free-Float capitalization (USD)
1,696,171
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.8567
Moving average 20 days
0.861
Moving average 50 days
0.85
Moving average 100 days
0.8402
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
47.28
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -0.58% | +37.90% | +6.88% | 10.27M | |
| +6.39% | +1.29% | - | - | 41.01B | |
| -0.50% | +6.04% | -7.56% | -29.45% | 18.79B | |
| -0.86% | +8.23% | +30.59% | +43.96% | 16.31B | |
| +1.50% | -0.06% | -37.84% | -77.16% | 7.11B | |
| -0.21% | +1.85% | +20.10% | - | 3.49B | |
| -1.56% | +3.73% | -15.53% | -0.71% | 3.52B | |
| -7.08% | -0.33% | - | - | 3.33B | |
| -0.09% | +3.36% | -41.23% | +8.84% | 3.07B | |
| -4.15% | -3.87% | - | - | 2.65B | |
| Average | -0.73% | +0.62% | -1.94% | -7.94% | 9.93B | |
| Weighted average by Cap. | +1.96% | -0.79% | -0.43% | -7.39% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.86 |  | 0.86 |
| 1 month | 0.86 | | 0.9 |
| Current year | 0.6 | | 0.93 |
| 1 year | 0.55 | | 0.93 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.22 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +19.58% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | -.--% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | -.--% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Select your edition
All financial news and data tailored to specific country editions
