Quotes Pineapple Resources

Stocks

0006

MYQ0006OO005

Integrated Hardware & Software

Market Closed - BURSA MALAYSIA Other stock markets 06:50:03 10/07/26 pm AEST			5-day change	1st Jan Change
0.8500 ^MYR	+1.19%		+1.19%	+18.88%

09/07	Pineapple Resources Berhad Announces Change of Financial Year End from 30 June to 30 September	CI
01/07	Pineapple Resources Berhad Changes Registered and Correspondence Address in Kuala Lumpur	CI

Quotes 5-day view: Pineapple Resources

Delayed Quote BURSA MALAYSIA

Pineapple Resources(0006) : Historical Chart (5-day)

	03/07/2026	08/07/2026	10/07/2026
Last	MYR 0.8400	MYR 0.8400	MYR 0.8500
Volume	10,000	2,000	1,775,000
Change	-	0.00%	+1.19%
Opening	MYR 0.8500	MYR 0.8400	MYR 0.8500
High	MYR 0.8500	MYR 0.8400	MYR 0.8500
Low	MYR 0.8400	MYR 0.8400	MYR 0.8500

Performance

1 day	+1.19%
1 week	+1.19%
Current month	+2.41%
1 month	+2.41%
3 months	+13.33%
6 months	+18.88%
Current year	+18.88%
1 year	+33.86%
3 years	+2.41%
5 years	-33.07%
10 years	+183.33%

Volumes

markets

Daily volume

1,775,000

Estimated daily volume

1,775,000

Avg. Volume 20 sessions

264,429

Daily volume ratio

6.71

Avg. Volume 20 sessions MYR

224,764.65

Avg. Volume 20 sessions USD

55,265.36

Record volume 1

4,679,200

Record volume 2

4,009,500

Record volume 3

2,682,500

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Market Cap (MYR)

41,225,001

Market Cap (USD)

10,126,256

Net sales ()

37,155,035

Net sales (USD)

9,126,535

Number of employees

195

Sales / Employee (MYR)

190,539

Sales / Employee (USD)

46,803

Free-Float

11.83 %

Free-Float capitalization (MYR)

4,876,434

Free-Float capitalization (USD)

1,197,817

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

0.845

Moving average 20 days

0.8493

Moving average 50 days

0.8269

Moving average 100 days

0.8206

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

-2.72%

Price spread / (MMA100)

-3.46%

RSI 9 days

47.23

RSI 14 days

49.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PINEAPPLE RESOURCES	+1.19%	+1.19%	+33.86%	+2.41%	10.13M
CEREBRAS SYSTEMS INC.	+8.34%	+4.99%	-	-	48.72B
CDW CORPORATION	+2.98%	+8.26%	-18.60%	-23.25%	18.45B
UNISPLENDOUR CORPORATION LIMITED	+7.65%	+26.85%	+58.46%	+25.73%	16.2B
MOBILEYE GLOBAL INC.	+0.21%	-0.21%	-40.72%	-76.62%	8.04B
SHENZHEN INTELLIFUSION TECHNOLOGIES CO., LTD.	-1.97%	+5.36%	+79.61%	+32.80%	4.6B
TSINGHUA TONGFANG CO., LTD.	+1.90%	+2.50%	-4.26%	-10.77%	3.44B
SHANGHAI SUNMI TECHNOLOGY CO., LTD.	-6.45%	+3.45%	-	-	3.27B
TATA TECHNOLOGIES LIMITED	+0.98%	+0.44%	+1.38%	-	3.06B
DIEBOLD NIXDORF, INCORPORATED	+0.32%	+2.53%	+42.36%	-	2.95B
Average	+1.52%	+4.71%	+19.01%	-8.28%	10.88B
Weighted average by Cap.	+5.22%	+6.53%	+13.35%	-10.14%

See all sector performances

Historical Quotes: Pineapple Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

484498328b9e3941deeb6a6d879a41.PSSvkoE9AARgE978kMGnQoIUY5Zeij0eW13iSXnfq78.f1zN0cdUNk4qcJyk4fb_KOZaUuAz30knCW6EAzG6zOh6aJrN5W5ZMDhAuQ

Date	Price	Volume	Total
02:16:59 pm	0.8500	83,400	1,775,000
02:16:59 pm	0.8500	16,600	1,691,600
01:29:26 pm	0.8500	500	1,675,000
01:22:07 pm	0.8500	12,900	1,674,500
01:22:06 pm	0.8500	11,600	1,661,600
01:21:33 pm	0.8500	1,200	1,650,000
01:21:32 pm	0.8500	18,800	1,648,800
01:21:21 pm	0.8500	29,400	1,630,000
01:21:20 pm	0.8500	53,000	1,600,600

Chart

Duration

Period

More charts

Course Extremes

1 week	0.84	0.85
1 month	0.83	0.92
Current year	0.6	0.92
1 year	0.55	0.92
3 years	0.55	0.98
5 years	0.55	1.28
10 years	0.18	1.41

Monthly variations

Annual variations

2026	+18.88%
2025	+19.17%
2024	-24.53%
2023	-11.67%
2022	-15.89%
2021	+109.80%
2020	+64.52%
2019	0.00%
2018	-19.48%
2017	+32.76%
2016	-3.33%
2015	-16.67%
2014	-5.26%
2013	+18.75%
2012	-5.88%
2011	-10.53%
2010	-51.90%
2009	+315.79%
2008	-42.42%
2007	+17.86%
2006	+7.69%
2005	-35.80%
2004	-23.58%
2003	+10.42%
2002	0.00%