|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 MYR | 0.00% |
|
-1.18% | +17.48% |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8500 | MYR 0.8500 | MYR 0.8400 | MYR 0.8400 | MYR 0.8400 |
| Volume | 1,775,000 | 30,000 | 3,000 | 36,000 | 36,000 |
| Change | - | 0.00% | -1.18% | 0.00% | 0.00% |
| Opening | MYR 0.8500 | MYR 0.8500 | MYR 0.8400 | MYR 0.8400 | MYR 0.8400 |
| High | MYR 0.8500 | MYR 0.8500 | MYR 0.8400 | MYR 0.8400 | MYR 0.8400 |
| Low | MYR 0.8500 | MYR 0.8500 | MYR 0.8400 | MYR 0.8400 | MYR 0.8400 |
Performance
| 1 week | -1.18% | ||
| Current month | +1.20% | ||
| 1 month | -1.75% | ||
| 3 months | +9.09% | ||
| 6 months | +12.00% | ||
| Current year | +17.48% | ||
| 1 year | +37.70% | ||
| 3 years | +5.00% | ||
| 5 years | -22.94% | ||
| 10 years | +211.11% |
Volumes
marketsDaily volume
36,000
Estimated daily volume
59,084
Avg. Volume 20 sessions
213,267
Daily volume ratio
0.28
Avg. Volume 20 sessions MYR
179,144.28
Avg. Volume 20 sessions USD
43,816.54
Record volume 1
4,679,200
Record volume 2
4,009,500
Record volume 3
2,682,500
Capital turnover ratio
0
Float rotation
0.04
Basic data
Market Cap (MYR)
40,740,002
Market Cap (USD)
9,947,018
Net sales ()
37,155,035
Net sales (USD)
9,071,718
Number of employees
195
Sales / Employee (MYR)
190,539
Sales / Employee (USD)
46,522
Free-Float
11.83 %
Free-Float capitalization (MYR)
4,819,064
Free-Float capitalization (USD)
1,176,616
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.8433
Moving average 20 days
0.8503
Moving average 50 days
0.8295
Moving average 100 days
0.8223
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.11%
RSI 9 days
46.89
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.18% | +37.70% | +5.00% | 9.95M | |
| -4.21% | -19.63% | - | - | 39.16B | |
| -0.82% | -7.72% | -25.81% | -29.78% | 17.02B | |
| -8.97% | -8.54% | +41.37% | +22.45% | 14.82B | |
| +2.79% | -3.46% | -42.55% | -78.80% | 7.76B | |
| -13.45% | -19.95% | +35.31% | +10.38% | 3.69B | |
| -0.98% | +5.50% | +6.39% | - | 3.2B | |
| -3.75% | -7.76% | -11.69% | -15.75% | 3.17B | |
| +0.59% | +0.48% | +45.20% | - | 2.97B | |
| -5.10% | -11.53% | - | - | 2.93B | |
| Average | -3.39% | -7.20% | +10.74% | -14.42% | 9.47B | |
| Weighted average by Cap. | -3.88% | -12.24% | +1.74% | -17.16% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.84 |  | 0.84 |
| 1 month | 0.83 | | 0.9 |
| Current year | 0.6 | | 0.92 |
| 1 year | 0.55 | | 0.92 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.28 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Select your edition
All financial news and data tailored to specific country editions
