|
Market Closed -
Oslo Bors
12:45:00 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 51.60 NOK | +0.98% |
|
-3.19% | -27.73% |
Stock exchange
Oslo Bors
PHO 51.60 kr
+0.98%
3.1M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 51.60NOK | +0.98% | 3.1M kr | ||
CBOE
| PHOo | 51.30NOK | +0.79% | 495K kr | |
|
Nasdaq Stockholm
| PHOO | 52.00NOK | +2.16% | 364K kr | |
|
OTC Markets
| PHCUF | 5.650USD | -5.99% | 5.65K $ | |
|
CBOE
| 0IMT | 57.70NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.620EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| PHS | 4.620EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHS | 4.760EUR | 0.00% | 0 € |
Quotes 5-day view: Photocure ASA
Real-time Oslo Bors
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 53.30 | NOK 53.20 | NOK 51.90 | NOK 51.50 | NOK 51.10 |
| Volume | 45,781 | 32,881 | 44,099 | 62,199 | 31,977 |
| Change | -0.37% | -0.19% | -2.44% | -0.77% | -0.78% |
| Opening | NOK 53.90 | NOK 53.60 | NOK 53.00 | NOK 52.00 | NOK 50.70 |
| High | NOK 53.90 | NOK 53.60 | NOK 53.20 | NOK 52.30 | NOK 51.30 |
| Low | NOK 53.00 | NOK 52.80 | NOK 51.90 | NOK 51.10 | NOK 50.60 |
Performance
| 1 day | +0.98% | ||
| 1 week | -3.19% | ||
| Current month | -5.32% | ||
| 1 month | -10.26% | ||
| 3 months | -15.69% | ||
| 6 months | -23.33% | ||
| Current year | -27.73% | ||
| 1 year | -12.84% | ||
| 3 years | +21.27% | ||
| 5 years | -52.31% | ||
| 10 years | +26.47% |
Volumes
marketsDaily volume
60,082
Estimated daily volume
60,082
Avg. Volume 20 sessions
53,502
Daily volume ratio
1.12
Avg. Volume 20 sessions NOK
2,760,703.2
Avg. Volume 20 sessions USD
293,040.36
Record volume 1
2,319,558
Record volume 2
2,162,861
Record volume 3
2,054,219
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,377,528,977
Market Cap (USD)
147,301,575
Net sales (NOK)
532,580,000
Net sales (USD)
56,949,708
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
569,497
Free-Float
94.52%
Free-Float capitalization (NOK)
1,311,943,226
Free-Float capitalization (USD)
140,288,376
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
52.68
Moving average 20 days
54.22
Moving average 50 days
54.95
Moving average 100 days
58.63
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
30.27
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -3.19% | -12.84% | +21.27% | 147M | |
| -0.14% | +0.86% | +48.28% | +98.49% | 1,013B | |
| +0.03% | +0.21% | +51.67% | +64.73% | 644B | |
| -0.37% | +4.35% | +21.07% | +70.08% | 465B | |
| +0.53% | +4.26% | +40.29% | +40.53% | 352B | |
| +0.39% | +2.35% | +17.96% | +24.19% | 264B | |
| +0.17% | +4.17% | +6.96% | +13.12% | 253B | |
| -0.06% | -3.98% | +37.58% | +42.77% | 203B | |
| -1.20% | -5.64% | -24.09% | -58.09% | 188B | |
| +0.67% | +1.15% | +32.89% | +94.82% | 181B | |
| Average | +0.09% | -1.35% | +21.98% | +41.19% | 356.38B | |
| Weighted average by Cap. | -0.02% | +0.01% | +34.15% | +59.74% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a14e0197fa101728d1e211ee.eJmvfiHmSelmcuut25gAMevJLTn1qLiuUmXOb2Paavw.OaGcR2CXK4YPO7LXjNZLdo-6aEmN7svKFgatJjCpKJox84IuU8sHrgUmrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:16 am | 51.60 | 1 | 60,082 |
| 12:25:16 am | 51.60 | 255 | 60,081 |
| 12:25:16 am | 51.60 | 152 | 59,826 |
| 12:25:16 am | 51.60 | 169 | 59,674 |
| 12:25:16 am | 51.60 | 64 | 59,505 |
| 12:25:16 am | 51.60 | 134 | 59,441 |
| 12:25:16 am | 51.60 | 110 | 59,307 |
| 12:25:16 am | 51.60 | 187 | 59,197 |
| 12:25:16 am | 51.60 | 90 | 59,010 |
| 12:25:16 am | 51.60 | 141 | 58,920 |
Price Extremes
| 1 week | 50.6 |  | 53.6 |
| 1 month | 50.6 | | 60.5 |
| Current year | 46.25 | | 79.8 |
| 1 year | 46.25 | | 79.8 |
| 3 years | 41.7 | | 79.8 |
| 5 years | 40.7 | | 127.3 |
| 10 years | 21.5 | | 154.5 |
Monthly variations
Annual variations
| 2026 | -28.43% | ||
| 2025 | +15.16% | ||
| 2024 | -8.01% | ||
| 2023 | -36.89% | ||
| 2022 | +3.99% | ||
| 2021 | -3.66% | ||
| 2020 | +19.11% | ||
| 2019 | +86.46% | ||
| 2018 | +75.82% | ||
| 2017 | -35.00% | ||
| 2016 | +0.24% | ||
| 2015 | +52.36% | ||
| 2014 | +7.00% | ||
| 2013 | -32.37% | ||
| 2012 | +9.51% | ||
| 2011 | -24.24% | ||
| 2010 | +1.55% | ||
| 2009 | +105.00% | ||
| 2008 | -52.17% | ||
| 2007 | -15.21% | ||
| 2006 | +10.71% | ||
| 2005 | +24.05% | ||
| 2004 | -26.85% | ||
| 2003 | +50.00% | ||
| 2002 | -70.00% | ||
| 2001 | +64.38% | ||
| 2000 | -61.17% |
- Stock Market
- Stocks
- PHO Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
