|
Market Closed -
OTC Markets
01:24:53 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 5.650 USD | -5.99% |
|
-5.99% | -19.29% |
Stock exchange
OTC Markets
PHCUF 5.650 $
-5.99%
5.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHO | 51.60NOK | +0.98% | 3.1M kr | ||
CBOE
| PHOo | 51.30NOK | +0.79% | 495K kr | |
|
Nasdaq Stockholm
| PHOO | 52.00NOK | +2.16% | 364K kr | |
|
OTC Markets
| PHCUF | 5.650USD | -5.99% | 5.65K $ | |
|
CBOE
| 0IMT | 57.70NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PHS | 4.620EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| PHS | 4.620EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PHS | 4.760EUR | 0.00% | 0 € |
Quotes 5-day view: Photocure ASA
Delayed Quote OTC Markets
| 11/09/2026 | |
|---|---|
| Last | USD 5.650 |
| Volume | 1,000 |
| Change | - |
| Opening | USD 5.650 |
| High | USD 5.650 |
| Low | USD 5.650 |
Performance
| 1 day | -5.99% | ||
| 1 week | -5.99% | ||
| Current month | -5.99% | ||
| 1 month | -5.99% | ||
| 3 months | -8.58% | ||
| 6 months | -20.08% | ||
| Current year | -19.29% | ||
| 1 year | -3.83% | ||
| 3 years | +18.95% | ||
| 5 years | -55.86% | ||
| 10 years | +14.14% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
503
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
2,841.95
Record volume 1
99,730
Record volume 2
57,843
Record volume 3
20,737
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
147,301,575
Net sales (NOK)
532,580,000
Net sales (USD)
56,949,708
Number of employees
100
Sales / Employee (NOK)
5,325,800
Sales / Employee (USD)
569,497
Free-Float
94.52%
Free-Float capitalization (USD)
140,288,376
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
2.905
Moving average 50 days
1.162
Moving average 100 days
6.29
Price spread / (MMA20)
-48.58%
Price spread / (MMA50)
-79.43%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
59.11
RSI 14 days
58.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.99% | -5.99% | -3.83% | +18.95% | 147M | |
| +0.15% | +1.21% | +48.79% | +99.17% | 1,013B | |
| +0.03% | +0.07% | +51.47% | +64.51% | 644B | |
| -0.20% | +4.62% | +21.39% | +70.53% | 465B | |
| +0.53% | +3.42% | +39.21% | +38.70% | 352B | |
| +0.39% | +2.22% | +17.02% | +23.87% | 264B | |
| +0.17% | +2.19% | +6.33% | +10.93% | 253B | |
| +0.19% | -3.81% | +37.81% | +43.02% | 203B | |
| -1.20% | -6.64% | -23.23% | -59.10% | 188B | |
| +0.94% | +1.39% | +33.21% | +95.29% | 181B | |
| Average | -0.39% | -1.08% | +22.82% | +40.59% | 356.38B | |
| Weighted average by Cap. | +0.33% | +0.01% | +34.15% | +59.58% |
Historical Quotes: Photocure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.65 |  | 5.65 |
| 1 month | 5.65 | | 5.65 |
| Current year | 5.65 | | 7.39 |
| 1 year | 5.58 | | 7.39 |
| 3 years | 4.32 | | 7.39 |
| 5 years | 4.21 | | 12.61 |
| 10 years | 3 | | 17.57 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | +25.00% | ||
| 2024 | -8.20% | ||
| 2023 | -43.41% | ||
| 2022 | -12.00% | ||
| 2021 | +10.48% | ||
| 2020 | +9.24% | ||
| 2019 | +89.72% | ||
| 2018 | +75.41% | ||
| 2017 | -38.38% | ||
| 2016 | +7.61% | ||
| 2015 | +53.33% | ||
| 2014 | -60.00% | ||
| 2010 | -3.85% | ||
| 2009 | -17.46% | ||
| 2007 | -0.53% |
- Stock Market
- Stocks
- PHO Stock
- PHCUF Stock
- Quotes Photocure ASA
Select your edition
All financial news and data tailored to specific country editions
