Quotes PharmaEssentia Corporation LUXEMBOURG S.E.
Stocks
261280558
US7169721047
Biotechnology & Medical Research
|
End-of-day quote
LUXEMBOURG S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 38.00 USD | +2.70% |
|
+6.74% | +181.20% |
Stock exchange
Quotes 5-day view: PharmaEssentia Corporation
End-of-day quote LUXEMBOURG S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 36.20 | USD 35.60 | USD 36.80 | USD 37.00 | USD 38.00 |
| Change | +2.26% | -1.66% | +3.37% | +0.54% | +2.70% |
Performance
| 1 day | +2.70% | ||
| 1 week | +6.74% | ||
| Current month | -0.52% | ||
| 1 month | +1.06% | ||
| 3 months | +13.77% | ||
| 6 months | +106.76% | ||
| Current year | +181.20% | ||
| 1 year | +160.37% | ||
| 3 years | +312.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,768,014,561
Net sales (TWD)
15,634,777,000
Net sales (USD)
479,726,826
Number of employees
131
Sales / Employee (TWD)
119,349,443
Sales / Employee (USD)
3,662,037
Free-Float
79.23%
Free-Float capitalization (USD)
12,733,796,502
Indicators
Moving average 5 days
36.72
Moving average 20 days
36.99
Moving average 50 days
40.06
Moving average 100 days
37.64
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
-0.95%
RSI 9 days
56.84
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +6.74% | +160.37% | +312.40% | 15.77B | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| +0.98% | +2.68% | +12.25% | +82.98% | 56.16B | |
| +1.75% | +2.01% | +13.30% | +103.69% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| -2.07% | +42.73% | +103.77% | +88.74% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.73% | -3.32% | +21.05% | -12.32% | 23.57B | |
| Average | +0.06% | +4.50% | +63.03% | +177.50% | 40.84B | |
| Weighted average by Cap. | +0.11% | +3.60% | +53.45% | +167.21% |
Historical Quotes: PharmaEssentia Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.8 |  | 38 |
| 1 month | 35.4 | | 38.4 |
| Current year | 14.05 | | 49.8 |
| 1 year | 13.06 | | 49.8 |
| 3 years | 8.65 | | 49.8 |
| 5 years | 7.97 | | 49.8 |
| 10 years | 7.97 | | 49.8 |
Monthly variations
Annual variations
| 2026 | +181.20% | ||
| 2025 | -20.21% | ||
| 2024 | +66.55% | ||
| 2023 | -18.18% |
- Stock Market
- Stocks
- 6446 Stock
- 261280558 Stock
- Quotes PharmaEssentia Corporation
Select your edition
All financial news and data tailored to specific country editions
