|
Real-time Estimate
Tradegate
05:58:00 21/08/26 am AEST
|
||
| 8.100 EUR | 0.00% |
|
| 03:55am | Petrobras says Alexandre de Gusmao FPSO production hits 180,000 bpd | RE |
| 18/08 | Brazil prosecutors question Petrobras plan for additional Foz do Amazonas wells | RE |
Stock exchange
BME- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 19.01USD | +2.54% | 511M $ | ||
CBOE
| PBR | 19.02USD | +2.59% | 15.01M $ | |
|
Tradegate
| PJXA | 16.30EUR | +2.52% | 126K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Boerse Muenchen
| PJXA | 15.95EUR | 0.00% | 10.89K € | |
|
Deutsche Boerse AG
| PJXA | 16.25EUR | +0.93% | 7.48K € | |
|
Mexican S.E.
| PBR N | 318.60MXN | +1.14% | 77.42K $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | -6.27% | 11.75M $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53K € | |
|
Börse Stuttgart
| PJXA | 16.25EUR | +2.52% | 0 € | |
| PBR.A | 17.04USD | +2.28% | 110M $ | ||
|
CBOE
| PBR.A | 17.05USD | +2.40% | 6.21M $ | |
|
Tradegate
| PJX | 14.60EUR | +2.46% | 108K € | |
|
Börse Stuttgart
| PJX | 14.55EUR | +2.11% | 39.28K € | |
|
Boerse Muenchen
| PJX | 14.60EUR | +1.74% | 35.99K € | |
|
Deutsche Boerse AG
| PJX | 14.30EUR | +1.78% | 6.62K € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92K $ | |
| PETR3 | 49.41BRL | +7.13% | 487M R$ | ||
|
Boerse Muenchen
| PJXC | 8.059EUR | +1.59% | 490K € | |
|
Tradegate
| PJXC | 8.100EUR | +0.62% | 306K € | |
|
BME
| XPBR | 8.098EUR | +0.41% | 97.99K € | |
|
Deutsche Boerse AG
| PJXC | 8.002EUR | -1.12% | 74.06K € | |
|
Börse Stuttgart
| PJXC | 8.050EUR | +1.09% | 26.38K € | |
| PETR4 | 44.32BRL | +6.92% | 1.99B R$ | ||
|
Tradegate
| PJXB | 7.450EUR | 0.00% | 301K € | |
|
Boerse Muenchen
| PJXB | 7.375EUR | -0.74% | 102K € | |
|
Deutsche Boerse AG
| PJXB | 7.438EUR | +0.53% | 51.92K € | |
|
BME
| XPBRA | 7.411EUR | +1.27% | 50.39K € | |
|
Börse Stuttgart
| PJXB | 7.350EUR | -0.69% | 45.57K € | |
| PBR | 29,180.00ARS | +1.74% | 320M $ | ||
|
Buenos Aires S.E.
| PBRD | 19.18USD | +1.37% | 46.45K $ | |
| PETR3 | 14,640.00ARS | +2.31% | 116M $ | ||
|
Buenos Aires S.E.
| PETRD | 9.670USD | +2.33% | 1.94K $ |
Basic data
Market Cap (EUR)
594,271,530,709
Market Cap (USD)
114,651,193,392
Net sales (BRL)
470,949,600,000
Net sales (USD)
90,859,028,032
Free-Float
70.98 %
Free-Float capitalization (EUR)
421,804,058,193
Free-Float capitalization (USD)
81,377,512,047
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 115B | |
| +0.38% | -0.75% | +9.77% | -24.68% | 1,716B | |
| +0.00% | +4.66% | +35.38% | +27.89% | 404B | |
| +0.65% | +5.47% | +34.27% | +78.79% | 296B | |
| +0.57% | +3.54% | +29.66% | +45.76% | 258B | |
| +0.85% | +3.69% | +45.85% | +37.38% | 201B | |
| +0.82% | +2.92% | +32.87% | +93.26% | 154B | |
| +6.92% | +5.78% | +46.66% | +41.60% | 115B | |
| +1.49% | +3.56% | +62.87% | +24.86% | 101B | |
| +2.59% | +2.89% | +63.64% | +74.93% | 81.3B | |
| Average | +1.65% | +2.45% | +40.11% | +44.42% | 344.09B | |
| Weighted average by Cap. | +0.80% | +1.71% | +24.05% | +11.81% |
Historical Quotes: PETROBRAS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- PETR4 Stock
- Stock
- Quotes PETROBRAS
Select your edition
All financial news and data tailored to specific country editions
