|
Real-time Estimate
Tradegate
09:43:48 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 18.20 EUR | +1.68% |
|
+1.69% | +81.82% |
| 09:17pm | Petrobras Enters 8 Offshore Exploration Blocks in Cote D'Ivoire | MT |
| 07:22pm | Braskem Creditors Bristle Over New Restructuring Terms | MT |
Stock exchange
Deutsche Boerse AG
PJXA 18.00 €
+0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.94USD | +0.14% | 268M $ | ||
CBOE
| PBR | 20.94USD | +0.12% | 9.57M $ | |
|
Tradegate
| PJXA | 18.10EUR | -0.82% | 105K € | |
|
Mexican S.E.
| PBR N | 362.00MXN | -2.68% | 1.17M $ | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Boerse Muenchen
| PJXA | 18.25EUR | 0.00% | 6.19K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 67,000.00COP | 0.00% | 670K $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
|
Deutsche Boerse AG
| PJXA | 18.00EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| PJXA | 18.10EUR | -0.55% | 0 € | |
| PBR.A | 18.94USD | +0.26% | 117M $ | ||
|
CBOE
| PBR.A | 18.95USD | +0.11% | 5.64M $ | |
|
Boerse Muenchen
| PJX | 16.40EUR | -0.91% | 24.6K € | |
|
Tradegate
| PJX | 16.55EUR | +0.30% | 17.71K € | |
|
Börse Stuttgart
| PJX | 16.35EUR | -0.91% | 16.35K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
|
Deutsche Boerse AG
| PJX | 16.45EUR | +0.61% | 0 € | |
| PETR3 | 54.00BRL | +0.32% | 375M R$ | ||
|
Tradegate
| PJXC | 8.849EUR | +0.10% | 843K € | |
|
Boerse Muenchen
| PJXC | 8.800EUR | -1.23% | 85.14K € | |
|
Börse Stuttgart
| PJXC | 8.800EUR | -0.46% | 57.65K € | |
|
Deutsche Boerse AG
| PJXC | 8.733EUR | -0.75% | 9.26K € | |
|
BME
| XPBR | 8.880EUR | +0.34% | 4K € | |
| PETR4 | 48.61BRL | -0.08% | 1.58B R$ | ||
|
Tradegate
| PJXB | 8.000EUR | -0.06% | 101K € | |
|
Börse Stuttgart
| PJXB | 7.958EUR | -0.28% | 43.86K € | |
|
Boerse Muenchen
| PJXB | 8.065EUR | +0.65% | 21.8K € | |
|
Deutsche Boerse AG
| PJXB | 8.040EUR | +0.63% | 12.06K € | |
|
BME
| XPBRA | 8.179EUR | +2.46% | 6.04K € | |
| PBR | 33,360.00ARS | -0.24% | 991M $ | ||
|
Buenos Aires S.E.
| PBRD | 21.78USD | -0.82% | 44.26K $ | |
| PETR3 | 17,350.00ARS | +2.36% | 257M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.63USD | -2.83% | 1.11K $ |
Quotes 5-day view: Petrobras
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.85 | EUR 19.00 | EUR 18.50 | EUR 17.90 | EUR 18.00 |
| Volume | 0 | 1,100 | 757 | 430 | 0 |
| Change | +0.85% | +6.44% | -2.63% | -3.24% | +1.68% |
| Opening | EUR 18.10 | EUR 18.05 | EUR 18.50 | EUR 17.95 | EUR 18.00 |
| High | EUR 18.10 | EUR 19.00 | EUR 18.50 | EUR 17.95 | EUR 18.00 |
| Low | EUR 17.85 | EUR 18.05 | EUR 18.10 | EUR 17.90 | EUR 18.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.69% | ||
| Current month | +9.76% | ||
| 1 month | +14.65% | ||
| 3 months | +28.57% | ||
| 6 months | +2.86% | ||
| Current year | +81.82% | ||
| 1 year | +66.67% | ||
| 3 years | +25.00% | ||
| 5 years | +125.00% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
668
Daily volume ratio
0
Avg. Volume 20 sessions
12,157.6
Avg. Volume 20 sessions USD
13,932.49
Record volume 1
319,874
Record volume 2
110,730
Record volume 3
89,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
666,634,926,663
Market Cap (USD)
129,270,477,741
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,324,167,620
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,114,034
Free-Float
70.98%
Free-Float capitalization (EUR)
473,166,394,265
Free-Float capitalization (USD)
91,754,037,167
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.19
Moving average 20 days
17.08
Moving average 50 days
16.31
Moving average 100 days
16.1
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-11.56%
RSI 9 days
62.79
RSI 14 days
62.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +1.69% | +66.67% | +25.00% | 129B | |
| -0.47% | -2.22% | +6.06% | -25.04% | 1,646B | |
| +0.01% | -0.56% | +32.16% | +27.07% | 415B | |
| -1.27% | -0.68% | +34.49% | +36.13% | 274B | |
| -1.38% | -0.30% | +50.93% | +26.68% | 203B | |
| -0.08% | -1.04% | +53.25% | +43.43% | 129B | |
| -0.55% | -0.41% | +69.94% | +16.74% | 105B | |
| -1.43% | -1.02% | +59.47% | +58.64% | 80.61B | |
| 0.00% | +0.08% | +67.29% | +197.49% | 48.63B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.79% | -0.64% | +44.03% | +40.61% | 307.13B | |
| Weighted average by Cap. | -0.57% | -1.20% | +24.10% | +3.34% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.85 |  | 19 |
| 1 month | 15 | | 19 |
| Current year | 9.64 | | 19 |
| 1 year | 9.64 | | 19 |
| 3 years | 9.64 | | 19 |
| 5 years | 8 | | 19 |
| 10 years | 3.94 | | 19 |
Monthly variations
Annual variations
| 2026 | +80.81% | ||
| 2025 | -17.84% | ||
| 2024 | -16.61% | ||
| 2023 | +45.23% | ||
| 2022 | +3.65% | ||
| 2021 | +9.09% | ||
| 2020 | -38.03% | ||
| 2019 | +28.39% | ||
| 2018 | +30.24% | ||
| 2017 | -12.63% | ||
| 2016 | +146.83% | ||
| 2015 | -36.14% | ||
| 2014 | -38.01% | ||
| 2013 | -32.69% | ||
| 2012 | -23.39% | ||
| 2011 | -30.92% | ||
| 2010 | -16.30% | ||
| 2009 | +102.73% | ||
| 2008 | -57.95% | ||
| 2007 | +104.79% | ||
| 2006 | +26.89% | ||
| 2005 | +101.51% | ||
| 2004 | +26.69% | ||
| 2003 | +65.03% | ||
| 2002 | -45.00% | ||
| 2001 | -4.24% | ||
| 2000 | -20.61% |
- Stock Market
- Stocks
- PETR4 Stock
- PJXA Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
