|
End-of-day quote
Buenos Aires S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 33,440.00 ARS | -3.58% |
|
+0.18% | +85.16% |
| 02:45am | W.Africa Crude - Pertamina reissues tender | RE |
| 12:39am | Analyst recommendations: ExxonMobil, Blackstone, Goldman Sachs, Salesforce, Boeing… |  |
Stock exchange
Buenos Aires S.E.
PBR 33,440.00 $
-3.58%
4.73B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.94USD | +0.14% | 266M $ | ||
CBOE
| PBR | 20.94USD | +0.12% | 9.57M $ | |
|
Mexican S.E.
| PBR N | 371.95MXN | +2.87% | 6.16M $ | |
|
Tradegate
| PJXA | 18.25EUR | 0.00% | 144K € | |
|
Boerse Muenchen
| PJXA | 18.25EUR | 0.00% | 48.65K € | |
|
Börse Stuttgart
| PJXA | 18.20EUR | 0.00% | 44.41K € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24K $ | |
|
Deutsche Boerse AG
| PJXA | 17.90EUR | -3.24% | 7.7K € | |
|
Bolsa De Valores De Colombia
| PBRCO | 67,000.00COP | 0.00% | 8.71M $ | |
|
Bulgaria S.E.
| PJXA | 18.00EUR | -1.10% | 90 € | |
| PBR.A | 18.94USD | +0.26% | 117M $ | ||
|
CBOE
| PBR.A | 18.95USD | +0.11% | 5.64M $ | |
|
Deutsche Boerse AG
| PJX | 16.35EUR | -1.51% | 14.72K € | |
|
Boerse Muenchen
| PJX | 16.55EUR | 0.00% | 8.87K € | |
|
Börse Stuttgart
| PJX | 16.50EUR | +0.61% | 8.78K € | |
|
Tradegate
| PJX | 16.50EUR | 0.00% | 6.14K € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02K $ | |
| PETR3 | 54.00BRL | +12.16% | 375M R$ | ||
|
Tradegate
| PJXC | 8.840EUR | -1.23% | 342K € | |
|
Boerse Muenchen
| PJXC | 8.910EUR | -0.89% | 155K € | |
|
BME
| XPBR | 8.850EUR | -1.56% | 109K € | |
|
Börse Stuttgart
| PJXC | 8.841EUR | -0.20% | 71.07K € | |
|
Deutsche Boerse AG
| PJXC | 8.799EUR | -2.11% | 41.38K € | |
| PETR4 | 48.61BRL | +12.77% | 1.58B R$ | ||
|
Tradegate
| PJXB | 8.005EUR | -0.44% | 322K € | |
|
Boerse Muenchen
| PJXB | 8.013EUR | -1.11% | 143K € | |
|
Deutsche Boerse AG
| PJXB | 7.990EUR | +0.11% | 29.8K € | |
|
BME
| XPBRA | 7.983EUR | -1.20% | 16K € | |
|
Börse Stuttgart
| PJXB | 7.980EUR | -0.01% | 0 € | |
| PBR | 33,440.00ARS | -3.58% | 4.73B $ | ||
|
Buenos Aires S.E.
| PBRD | 21.96USD | -2.79% | 83.38K $ | |
| PETR3 | 16,950.00ARS | -2.64% | 482M $ | ||
|
Buenos Aires S.E.
| PETRD | 10.94USD | -3.01% | 120.34 $ |
Quotes 5-day view: Petrobras
End-of-day quote Buenos Aires S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ARS 33,880.00 | ARS 33,760.00 | ARS 34,680.00 | ARS 33,440.00 | ARS 33,360.00 |
| Volume | 75,482 | 53,776 | 117,091 | 141,421 | 29,717 |
| Change | -0.88% | -0.35% | +2.73% | -3.58% | -0.24% |
| Opening | ARS 33,800.00 | ARS 33,880.00 | ARS 34,040.00 | ARS 34,020.00 | ARS 33,340.00 |
| High | ARS 34,080.00 | ARS 34,020.00 | ARS 35,040.00 | ARS 34,080.00 | ARS 33,680.00 |
| Low | ARS 33,440.00 | ARS 33,420.00 | ARS 34,020.00 | ARS 33,260.00 | ARS 32,860.00 |
Performance
| 1 day | -3.58% | ||
| 1 week | +0.18% | ||
| Current month | +8.57% | ||
| 1 month | +18.83% | ||
| 3 months | +31.14% | ||
| 6 months | +18.75% | ||
| Current year | +85.16% | ||
| 1 year | +74.99% | ||
| 3 years | +197.73% | ||
| 5 years | +1,729.32% |
Volumes
marketsDaily volume
141,421
Avg. Volume 20 sessions
77,818
Avg. Volume 20 sessions ARS
2,602,233,920
Avg. Volume 20 sessions USD
1,722,678.86
Record volume 1
517,369
Record volume 2
406,146
Record volume 3
367,317
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
667,490,321,752
Market Cap (USD)
129,436,351,636
Net sales (BRL)
470,949,600,000
Net sales (USD)
91,324,167,620
Number of employees
43,199
Sales / Employee (BRL)
10,901,863
Sales / Employee (USD)
2,114,034
Free-Float
70.98%
Free-Float capitalization (ARS)
473,773,539,486
Free-Float capitalization (USD)
91,871,771,701
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
33,988
Moving average 20 days
31,817
Moving average 50 days
29,954.4
Moving average 100 days
29,133.4
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-12.88%
RSI 9 days
59.04
RSI 14 days
60.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.58% | +0.18% | +74.99% | +197.73% | 129B | |
| -0.47% | -1.84% | +9.46% | -24.71% | 1,654B | |
| +0.01% | -1.05% | +32.61% | +27.07% | 415B | |
| -0.15% | +1.91% | +35.42% | +38.41% | 276B | |
| -0.50% | +1.82% | +51.88% | +27.67% | 205B | |
| +12.77% | -1.04% | +53.25% | +42.43% | 129B | |
| -1.16% | +0.22% | +72.31% | +17.60% | 107B | |
| -0.60% | +0.58% | +61.03% | +57.08% | 81.5B | |
| 0.00% | +0.17% | +66.99% | +197.49% | 48.56B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.25% | -0.04% | +45.79% | +58.08% | 308.66B | |
| Weighted average by Cap. | -0.02% | -0.53% | +26.63% | +10.97% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33,260 |  | 35,040 |
| 1 month | 28,040 | | 35,040 |
| Current year | 17,590 | | 35,040 |
| 1 year | 16,160 | | 35,040 |
| 3 years | 11,148 | | 35,040 |
| 5 years | 1,688.5 | | 35,040 |
| 10 years | 951 | | 35,040 |
Monthly variations
Annual variations
| 2026 | +84.72% | ||
| 2025 | +19.21% | ||
| 2024 | -2.74% | ||
| 2023 | +328.76% | ||
| 2022 | +64.39% | ||
| 2021 | +45.87% | ||
| 2020 | +23.67% | ||
| 2019 | +27.74% |
- Stock Market
- Stocks
- PETR4 Stock
- PBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
