|
Market Closed -
NSE India S.E.
09:05:09 08/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 96.00 INR | +6.08% |
|
+84.62% | +41.80% |
Stock exchange
NSE India S.E.
PENTAGON 96.00 ₹
+6.08%
9.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PENTAGON | 96.00INR | +6.08% | 9.79M ₹ |
Quotes 5-day view: Pentagon Rubber Limited
Delayed Quote NSE India S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 52.00 | INR 62.40 | INR 74.85 | INR 82.30 | INR 90.50 |
| Volume | 2,000 | 20,000 | 32,000 | 33,000 | 29,000 |
| Change | - | +20.00% | +19.95% | +9.95% | +9.96% |
| Opening | INR 52.00 | INR 52.00 | INR 74.85 | INR 82.30 | INR 90.40 |
| High | INR 52.00 | INR 62.40 | INR 74.85 | INR 82.30 | INR 90.50 |
| Low | INR 52.00 | INR 52.00 | INR 72.95 | INR 82.20 | INR 90.40 |
Performance
| 1 day | +6.08% | ||
| 1 week | +84.62% | ||
| Current month | +88.24% | ||
| 1 month | +87.68% | ||
| 3 months | +65.23% | ||
| 6 months | +54.84% | ||
| Current year | +41.80% | ||
| 1 year | +84.62% | ||
| 3 years | -31.26% |
Volumes
marketsDaily volume
102,000
Estimated daily volume
102,000
Avg. Volume 20 sessions
10,231
Daily volume ratio
9.97
Avg. Volume 20 sessions INR
982,176
Avg. Volume 20 sessions USD
10,359.01
Record volume 1
808,000
Record volume 2
384,000
Record volume 3
338,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
697,754,980
Market Cap (USD)
7,377,881
Net sales ()
493,372,000
Net sales (USD)
5,216,788
Free-Float
29.96 %
Free-Float capitalization (INR)
209,054,994
Free-Float capitalization (USD)
2,210,494
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
72.41
Moving average 20 days
57.04
Moving average 50 days
56.5
Moving average 100 days
58.94
Price spread / (MMA5)
-24.57%
Price spread / (MMA20)
-40.59%
Price spread / (MMA50)
-41.15%
Price spread / (MMA100)
-38.60%
STIM
RSI 9 days
92.29
RSI 14 days
86.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.08% | +84.62% | +84.62% | -31.26% | 7.38M | |
| 0.00% | -1.20% | -8.24% | -22.71% | 2.75B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +2.97% | +6.69% | -10.34% | -7.29% | 1.33B | |
| +0.45% | -0.56% | +3.96% | +316.19% | 1.3B | |
| +4.98% | -0.53% | +39.47% | +234.36% | 1.25B | |
| -1.35% | -3.68% | -44.92% | -50.81% | 1.1B | |
| +0.62% | -2.79% | -44.67% | -30.39% | 944M | |
| +1.23% | -2.72% | -22.21% | +10.32% | 737M | |
| -3.01% | -3.52% | +61.18% | +12.76% | 717M | |
| Average | +1.29% | +6.96% | +5.88% | +43.12% | 1.19B | |
| Weighted average by Cap. | +0.86% | -0.41% | -3.82% | +47.28% |
Historical Quotes: Pentagon Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe381a00d8.qdhHPD9fHuHZI8qwpFey2s1mJtFjqePjAvvLqAN-sec.2OADWXA4ebmtTufT3D3miPQxRZQPm5a7S7_47WoM36LsoD5IbglqlbxMnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:52:35 pm | 95.00 | 1,000 | 102,000 |
| 07:52:22 pm | 97.00 | 1,000 | 101,000 |
| 07:22:17 pm | 98.95 | 1,000 | 100,000 |
| 07:20:35 pm | 97.50 | 1,000 | 99,000 |
| 07:20:29 pm | 96.00 | 1,000 | 98,000 |
| 07:20:23 pm | 95.25 | 5,000 | 97,000 |
| 06:59:19 pm | 95.45 | 2,000 | 92,000 |
| 06:47:23 pm | 95.00 | 1,000 | 90,000 |
Price Extremes
| 1 week | 52 |  | 99.55 |
| 1 month | 49.6 | | 99.55 |
| Current year | 49.15 | | 99.55 |
| 1 year | 49.15 | | 99.55 |
| 3 years | 49.15 | | 160 |
| 5 years | 49.15 | | 166.7 |
| 10 years | 49.15 | | 166.7 |
Monthly variations
Annual variations
| 2026 | +33.68% | ||
| 2025 | -23.50% | ||
| 2024 | -24.36% | ||
| 2023 | -5.26% |
- Stock Market
- Stocks
- PENTAGON Stock
- Quotes Pentagon Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
