|
Real-time Estimate
Tradegate
08:42:23 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 33.70 EUR | -0.88% |
|
-1.73% | +33.86% |
| 20/08 | PEH Wertpapier AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/07 | PEH Wertpapier AG announces Annual dividend, payable on August 26, 2026 | CI |
Stock exchange
Deutsche Boerse AG
PEH 34.00 €
0.00%
1.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEH | 34.00EUR | 0.00% | 1.02K € | ||
Tradegate
| PEH | 34.40EUR | +1.78% | 3.68K € | |
|
Boerse Muenchen
| PEH | 33.00EUR | -4.07% | 3.3K € | |
|
Börse Stuttgart
| PEH | 34.00EUR | 0.00% | 0 € |
Quotes 5-day view: PEH Wertpapier AG
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.60 | EUR 32.20 | EUR 34.00 | EUR 34.00 | EUR 34.00 |
| Volume | 30 | 433 | 739 | 0 | 30 |
| Change | 0.00% | -6.94% | +5.59% | 0.00% | -0.88% |
| Opening | EUR 33.20 | EUR 33.20 | EUR 32.60 | EUR 34.00 | EUR 34.00 |
| High | EUR 34.60 | EUR 33.20 | EUR 34.60 | EUR 34.00 | EUR 34.00 |
| Low | EUR 33.20 | EUR 32.20 | EUR 32.60 | EUR 34.00 | EUR 34.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.73% | ||
| Current month | +11.11% | ||
| 1 month | -3.95% | ||
| 3 months | +17.24% | ||
| 6 months | +14.09% | ||
| Current year | +33.86% | ||
| 1 year | +30.77% | ||
| 3 years | +58.88% | ||
| 5 years | +38.21% | ||
| 10 years | +68.13% |
Volumes
marketsDaily volume
30
Estimated daily volume
84
Avg. Volume 20 sessions
461
Daily volume ratio
0.18
Avg. Volume 20 sessions
15,535.7
Avg. Volume 20 sessions USD
17,822.24
Record volume 1
35,323
Record volume 2
26,547
Record volume 3
21,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,544,338
Market Cap (USD)
63,770,767
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
141
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50.29%
Free-Float capitalization (EUR)
31,012,318
Free-Float capitalization (USD)
35,605,417
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
33.72
Moving average 20 days
32.68
Moving average 50 days
32.18
Moving average 100 days
30.66
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-9.01%
RSI 9 days
54.41
RSI 14 days
54.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -1.73% | +30.77% | +58.88% | 63.77M | |
| +1.61% | -0.79% | -6.88% | +51.12% | 163B | |
| +0.64% | -5.14% | +28.75% | +80.56% | 156B | |
| -0.29% | -5.89% | +43.00% | +238.46% | 104B | |
| +0.52% | -1.04% | -18.17% | +60.18% | 83.11B | |
| +0.59% | -2.80% | -21.36% | +30.03% | 72.56B | |
| +0.09% | -4.30% | +63.89% | +154.79% | 50.29B | |
| +0.89% | -1.41% | +12.24% | +57.21% | 48.2B | |
| -0.18% | +2.68% | -30.35% | +32.98% | 36.32B | |
| +0.17% | -5.48% | +36.68% | +143.32% | 32.37B | |
| Average | +0.20% | -2.36% | +13.86% | +90.75% | 74.56B | |
| Weighted average by Cap. | +0.55% | -2.85% | +11.60% | +92.82% |
Historical Quotes: PEH Wertpapier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e50b0402e4b703e73b90d9c8d31.ujCcExkc1biP1c7zO50_SWlcS3VWYfrw57sBLVEukGg.yH_DdFF5gsm5pfnHVtV2Ag83KA8aUaqXqfRNS2Jj6FyJAsZXaUmF8t6ErQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.2 |  | 34.6 |
| 1 month | 29.4 | | 35.4 |
| Current year | 25 | | 37 |
| 1 year | 24.4 | | 37 |
| 3 years | 18.6 | | 37 |
| 5 years | 17.1 | | 37 |
| 10 years | 13 | | 37 |
Monthly variations
Annual variations
| 2026 | +33.86% | ||
| 2025 | +10.43% | ||
| 2024 | +9.52% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Stocks
- PEH Stock
- Quotes PEH Wertpapier AG
Select your edition
All financial news and data tailored to specific country editions
