|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | -3.27% |
|
+0.68% | +16.54% |
| 29/04 | PEH Wertpapier AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 29/11 | PEH Wertpapier AG Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: PEH Wertpapier AG
Delayed Quote Deutsche Boerse AG
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 29.40 € | 29.20 € | 29.20 € | 30.60 € | 29.60 € |
| Volume | 403 | 400 | 0 | 687 | 82 |
| Change | 0.00% | -0.68% | 0.00% | +4.79% | -3.27% |
| Opening | 28.80 € | 29.60 € | 29.20 € | 29.80 € | 30.60 € |
| High | 29.40 € | 29.60 € | 29.20 € | 30.60 € | 30.60 € |
| Low | 28.80 € | 29.00 € | 29.20 € | 29.20 € | 29.60 € |
Performance
| 1 day | -3.27% | ||
| 1 week | +0.68% | ||
| Current month | -0.67% | ||
| 1 month | +3.50% | ||
| 3 months | -0.67% | ||
| 6 months | +15.62% | ||
| Current year | +16.54% | ||
| 1 year | +11.28% | ||
| 3 years | +19.35% | ||
| 5 years | +25.42% | ||
| 10 years | +32.91% |
Volumes
marketsDaily volume
82
Estimated daily volume
82
Avg. Volume 20 sessions
179
Daily volume ratio
0.46
Avg. Volume 20 sessions
5,298.4
Avg. Volume 20 sessions USD
6,152.13
Record volume 1
35,323
Record volume 2
26,547
Record volume 3
21,917
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,356,247
Market Cap (USD)
56,110,753
Net sales ()
208,819,000
Net sales (USD)
242,305,639
Number of employees
148
Sales / Employee (EUR)
1,410,939
Sales / Employee (USD)
1,637,200
Free-Float
50.29 %
Free-Float capitalization (EUR)
26,998,959
Free-Float capitalization (USD)
31,328,567
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
29.6
Moving average 20 days
29.17
Moving average 50 days
28.71
Moving average 100 days
28.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
71.04
RSI 14 days
64.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | +0.68% | +11.28% | +19.35% | 56.11M | |
| +0.90% | +3.98% | +7.14% | +49.72% | 163B | |
| +1.70% | +5.96% | +53.83% | +120.16% | 154B | |
| -0.06% | +0.74% | +20.68% | +116.63% | 102B | |
| +1.37% | +0.84% | +59.63% | +223.52% | 99.15B | |
| +1.02% | +3.48% | -8.63% | +55.10% | 77.69B | |
| +2.34% | +4.92% | +75.86% | +132.19% | 47.41B | |
| +2.49% | +4.93% | -8.11% | +45.02% | 42.37B | |
| +1.23% | +2.49% | +57.64% | +134.02% | 32.35B | |
| +1.66% | +6.61% | -43.59% | +16.73% | 31.65B | |
| Average | +0.84% | +3.72% | +22.57% | +91.25% | 75B | |
| Weighted average by Cap. | +1.02% | +3.83% | +27.39% | +104.01% |
Historical Quotes: PEH Wertpapier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2607cb0c564248cf6a9fef6.FnWQmiuFCBPBjXZpZHaG_RmbsHUa5c4p30rpRbo95q8.Rjn460LPXmGu4QJfKB3hvFr-xzp4n6EYrx-OK9dV3spnR-KseMZmd5D1Lw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 29 |  | 30.6 |
| 1 month | 28.6 | | 30.6 |
| Current year | 25 | | 30.6 |
| 1 year | 24.4 | | 30.6 |
| 3 years | 18.6 | | 30.6 |
| 5 years | 17.1 | | 30.6 |
| 10 years | 13 | | 36 |
Monthly variations
Annual variations
| 2026 | +16.54% | ||
| 2025 | +10.43% | ||
| 2024 | +9.52% | ||
| 2023 | +16.02% | ||
| 2022 | -30.38% | ||
| 2021 | +26.21% | ||
| 2020 | +19.77% | ||
| 2019 | -22.52% | ||
| 2018 | -24.75% | ||
| 2017 | +40.48% | ||
| 2016 | -14.00% | ||
| 2015 | +20.90% | ||
| 2014 | +13.48% | ||
| 2013 | +11.26% | ||
| 2012 | -25.59% | ||
| 2011 | -19.46% | ||
| 2010 | -8.58% | ||
| 2009 | +40.38% | ||
| 2008 | -44.53% | ||
| 2007 | +2.74% | ||
| 2006 | +40.38% | ||
| 2005 | +4.46% | ||
| 2004 | +34.54% | ||
| 2003 | +137.18% | ||
| 2002 | -44.25% | ||
| 2001 | -61.14% | ||
| 2000 | +34.33% | ||
| 1999 | +44.27% | ||
| 1998 | +24.56% |
- Stock Market
- Stocks
- PEH Stock
- Quotes PEH Wertpapier AG
Select your edition
All financial news and data tailored to specific country editions
