|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | -1.67% |
|
-1.67% | +1.72% |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3050 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
| Volume | 38,300 | 32,300 | 4,600 | 6,400 | 700 |
| Change | +1.67% | -1.64% | -1.67% | +1.69% | -1.67% |
| Opening | MYR 0.3000 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
| High | MYR 0.3050 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
| Low | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 | MYR 0.3000 | MYR 0.2950 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +3.51% | ||
| 6 months | +1.72% | ||
| Current year | +1.72% | ||
| 1 year | -1.67% | ||
| 3 years | +9.26% | ||
| 5 years | -11.94% | ||
| 10 years | -27.16% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
29,967
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
8,840.27
Avg. Volume 20 sessions USD
2,173.65
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
120,110,760
Market Cap (USD)
29,407,198
Net sales ()
32,870,416
Net sales (USD)
8,047,796
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
160,956
Free-Float
9.37 %
Free-Float capitalization (MYR)
11,251,785
Free-Float capitalization (USD)
2,754,820
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.2995
Moving average 50 days
0.293
Moving average 100 days
0.2887
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
44.83
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -1.67% | -1.67% | +9.26% | 29.41M | |
| 0.00% | +1.43% | +379.43% | +774.21% | 62.8B | |
| +1.65% | +2.53% | +102.76% | +182.75% | 24.06B | |
| -0.29% | +4.15% | -21.60% | +26.43% | 21.77B | |
| -1.41% | +1.30% | +1.08% | +110.21% | 15.46B | |
| -0.21% | +3.95% | -17.37% | -7.33% | 8.81B | |
| +2.30% | +2.44% | +34.06% | +75.83% | 5.91B | |
| -2.61% | -1.64% | -53.57% | -78.60% | 5.04B | |
| -1.10% | +2.26% | -21.69% | +5.61% | 4.91B | |
| +10.02% | -8.45% | +165.88% | +194.09% | 4.84B | |
| Average | +0.66% | +0.45% | +56.73% | +129.24% | 15.36B | |
| Weighted average by Cap. | +0.34% | +1.33% | +171.33% | +366.15% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce0512a880b4cdd6f9.kYgy50BhYGFgL9ovxrqE-zLXQEAn1nyD8iS6prv2Q4M.y-EAkhoxJlMvAphXqMrilGuTEzQQmhP5hUCJ64-1N_v95UaGLxkEOQQC4g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.29 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.38 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
