|
Market Closed -
BURSA MALAYSIA
06:50:01 08/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | 0.00% |
|
0.00% | +1.72% |
Stock exchange
BURSA MALAYSIA
6912 0.2950 RM
0.00%
885
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6912 | 0.2950MYR | 0.00% | 885 RM |
Quotes 5-day view: Pasdec Holdings
Delayed Quote BURSA MALAYSIA
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2950 | MYR 0.2950 | MYR 0.2800 | MYR 0.2950 | MYR 0.2950 |
| Volume | 2,000 | 5,000 | 8,000 | 2,000 | 3,000 |
| Change | - | 0.00% | -5.08% | +5.36% | 0.00% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| High | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2800 | MYR 0.2900 | MYR 0.2900 |
Performance
| 1 month | +11.32% | ||
| 3 months | -1.67% | ||
| 6 months | +3.51% | ||
| Current year | +1.72% | ||
| 1 year | -1.67% | ||
| 3 years | -1.67% | ||
| 5 years | -14.49% | ||
| 10 years | -46.36% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
3,429
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
1,011.56
Avg. Volume 20 sessions USD
249.09
Record volume 1
31,998,599
Record volume 2
19,538,899
Record volume 3
14,221,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
118,007,337
Market Cap (USD)
29,021,528
Net sales ()
32,870,416
Net sales (USD)
8,083,817
Number of employees
50
Sales / Employee (MYR)
657,408
Sales / Employee (USD)
161,676
Free-Float
9.37 %
Free-Float capitalization (MYR)
11,054,740
Free-Float capitalization (USD)
2,718,691
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2913
Moving average 20 days
0.289
Moving average 50 days
0.2932
Moving average 100 days
0.2926
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.81%
RSI 9 days
54.19
RSI 14 days
52.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -1.67% | -1.67% | 29.02M | |
| 0.00% | +4.96% | +283.44% | +738.24% | 71.69B | |
| +1.39% | +0.14% | +44.18% | +170.74% | 22.86B | |
| -3.03% | -6.59% | -32.23% | -22.01% | 18.25B | |
| -0.62% | +1.89% | -8.04% | +97.86% | 14.16B | |
| -1.68% | -5.63% | -23.27% | -23.34% | 7.7B | |
| -0.94% | +2.60% | -53.94% | -77.28% | 5.3B | |
| -0.55% | -2.78% | -6.09% | +46.96% | 5.43B | |
| -2.21% | -4.87% | -31.08% | -32.63% | 4.21B | |
| -0.62% | -4.82% | -9.03% | -10.04% | 4.04B | |
| Average | -0.80% | -1.72% | +16.23% | +88.68% | 15.37B | |
| Weighted average by Cap. | -0.40% | -2.29% | +129.91% | +372.89% |
Historical Quotes: Pasdec Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.23 | | 0.32 |
| 1 year | 0.23 | | 0.32 |
| 3 years | 0.21 | | 0.38 |
| 5 years | 0.2 | | 0.4 |
| 10 years | 0.15 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +3.57% | ||
| 2024 | -11.11% | ||
| 2023 | -12.50% | ||
| 2022 | +2.86% | ||
| 2021 | +40.00% | ||
| 2020 | -27.54% | ||
| 2019 | -4.17% | ||
| 2018 | -37.93% | ||
| 2017 | +8.41% | ||
| 2016 | +72.58% | ||
| 2015 | -19.48% | ||
| 2014 | -6.10% | ||
| 2013 | +34.43% | ||
| 2012 | -23.75% | ||
| 2011 | -4.76% | ||
| 2010 | +9.09% | ||
| 2009 | +48.08% | ||
| 2008 | -53.57% | ||
| 2007 | +40.00% | ||
| 2006 | +45.46% | ||
| 2005 | -33.74% | ||
| 2004 | -28.45% | ||
| 2003 | +16.00% | ||
| 2002 | +17.65% | ||
| 2001 | -13.27% | ||
| 2000 | -61.72% | ||
| 1999 | -27.27% | ||
| 1998 | -3.30% | ||
| 1997 | -25.41% |
- Stock Market
- Stocks
- 6912 Stock
- Quotes Pasdec Holdings
Select your edition
All financial news and data tailored to specific country editions
