|
Market Closed -
Euronext Paris
03:55:00 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 23.80 EUR | 0.00% |
|
0.00% | -26.32% |
| 30/09 | Paref SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 22/09 | Paref Gestion launches a professional real estate fund dedicated to healthcare |  |
Stock exchange
Euronext Paris
PAR 23.80 €
0.00%
190.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PAR | 23.80EUR | 0.00% | 190.4 € | ||
Deutsche Boerse AG
| G5I | 22.60EUR | -0.88% | 0 € | |
|
CBOE
| 0IRT | 78.50EUR | 0.00% | 0 € | |
|
CBOE
| PARp | 39.55EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| G5I | 23.40EUR | 0.00% | 0 € |
Quotes 5-day view: Paris Realty Fund
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 24.00 | EUR 23.80 | EUR 23.80 | EUR 23.80 | EUR 23.80 |
| Volume | 57 | 180 | 5 | 0 | 8 |
| Change | +0.84% | -0.83% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 23.80 | EUR 24.40 | EUR 23.80 | EUR 23.80 | EUR 23.80 |
| High | EUR 24.40 | EUR 24.80 | EUR 23.80 | EUR 23.80 | EUR 23.80 |
| Low | EUR 23.80 | EUR 23.80 | EUR 23.80 | EUR 23.80 | EUR 23.80 |
Performance
| 3 months | -2.46% | ||
| 6 months | -7.75% | ||
| Current year | -26.32% | ||
| 1 year | -40.05% | ||
| 3 years | -50.62% | ||
| 5 years | -57.12% | ||
| 10 years | -60.15% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
110
Daily volume ratio
0.07
Avg. Volume 20 sessions
2,618
Avg. Volume 20 sessions USD
2,916.64
Record volume 1
125,802
Record volume 2
111,502
Record volume 3
40,051
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,060,022
Market Cap (USD)
40,205,176
Net sales ()
24,894,000
Net sales (USD)
27,755,603
Number of employees
53
Sales / Employee (EUR)
469,698
Sales / Employee (USD)
523,691
Free-Float
16.95%
Free-Float capitalization (EUR)
6,120,551
Free-Float capitalization (USD)
6,824,117
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.84
Moving average 20 days
23.85
Moving average 50 days
24.15
Moving average 100 days
24.2
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.67%
RSI 9 days
44.53
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -40.05% | -50.62% | 40.21M | |
| -0.37% | +1.48% | -1.83% | +19.78% | 14.97B | |
| -1.38% | +1.65% | +6.27% | +13.61% | 7.47B | |
| +1.57% | +6.15% | -4.07% | +35.25% | 6.82B | |
| -1.31% | +4.56% | -6.27% | +21.40% | 6.16B | |
| -1.15% | +1.32% | +9.40% | +36.92% | 5.9B | |
| -0.05% | +1.90% | -2.94% | +8.42% | 5.88B | |
| +0.53% | +2.65% | -17.56% | -31.62% | 5.45B | |
| +1.03% | +5.09% | -14.04% | 0.00% | 5.31B | |
| -0.47% | +3.12% | +20.61% | +29.45% | 4.56B | |
| Average | -0.16% | +2.79% | -5.05% | +8.26% | 6.26B | |
| Weighted average by Cap. | -0.22% | +2.86% | -1.38% | +15.94% |
Historical Quotes: Paris Realty Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f57c34550d4be984a1a314e.tg7odrBtUJ3l3p9efacyrDW0TopUCyzXRrGOf7phPZI.w3yjOYQkBM-8h8YyM_NBm0zRJPogZkK0IeDAFd5VTfmPPZwx5CoF0oy99A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.8 |  | 24.8 |
| 1 month | 23.6 | | 24.8 |
| Current year | 23 | | 34.3 |
| 1 year | 23 | | 39.9 |
| 3 years | 23 | | 53 |
| 5 years | 23 | | 74.5 |
| 10 years | 23 | | 95 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | -17.18% | ||
| 2024 | -15.95% | ||
| 2023 | -29.70% | ||
| 2022 | +35.25% | ||
| 2021 | -19.34% | ||
| 2020 | -28.40% | ||
| 2019 | +12.67% | ||
| 2018 | +3.81% | ||
| 2017 | +19.42% | ||
| 2016 | +9.60% | ||
| 2015 | +25.51% | ||
| 2014 | -2.48% | ||
| 2013 | +30.35% | ||
| 2012 | -16.63% | ||
| 2011 | -17.25% | ||
| 2010 | -9.95% | ||
| 2009 | +26.57% | ||
| 2008 | -35.29% | ||
| 2007 | -5.98% | ||
| 2006 | +4.25% | ||
| 2005 | +3.99% |
- Stock Market
- Stocks
- PAR Stock
- Quotes Paris Realty Fund
Select your edition
All financial news and data tailored to specific country editions
