|
End-of-day quote
Toronto S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | +12.50% |
|
+16.13% | +38.46% |
| 1 week | +16.13% | ||
| 1 month | +20.00% |
Stock exchange
Quotes 5-day view: Palamina Corp.
End-of-day quote Toronto S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1600 | CAD 0.1550 | CAD 0.1600 | CAD 0.1600 | CAD 0.1800 |
| Volume | 1,200 | 6,800 | 8,000 | 72,400 | 1,500 |
| Change | +3.23% | -3.13% | +3.23% | -.--% | +12.50% |
| Opening | CAD 0.1600 | CAD 0.1550 | CAD 0.1600 | CAD 0.1700 | CAD 0.2000 |
| High | CAD 0.1600 | CAD 0.1550 | CAD 0.1600 | CAD 0.1700 | CAD 0.2000 |
| Low | CAD 0.1600 | CAD 0.1550 | CAD 0.1600 | CAD 0.1600 | CAD 0.1800 |
Performance
| 1 day | +12.50% | ||
| 1 week | +16.13% | ||
| 1 month | +20.00% | ||
| 3 months | +44.00% | ||
| 6 months | -7.69% | ||
| Current year | +38.46% | ||
| 1 year | +5.88% | ||
| 3 years | +44.00% | ||
| 5 years | -40.00% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
35,734
Avg. Volume 20 sessions CAD
6,432.12
Avg. Volume 20 sessions USD
4,519.21
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Basic data
Market Cap (CAD)
9,063,976
Market Cap (USD)
6,360,640
Net sales ()
-
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-11.11%
RSI 9 days
80.03
RSI 14 days
72.86
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
