|
Delayed
Toronto S.E.
05:46:55 30/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | +12.50% |
|
+12.50% | +38.46% |
| 26/09 | Palamina Shareholders Approve Colt Silver Spin-Out Transaction | MT |
| 01/09 | Palamina Corp. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
PA 0.1800 $
+12.50%
270
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PA | 0.1800CAD | +12.50% | 270 $ | ||
OTC Markets
| PLMNF | 0.1169USD | +3.27% | 7.6K $ | |
|
Deutsche Boerse AG
| QV0 | 0.0892EUR | 0.00% | 0 € |
Quotes 5-day view: Palamina
Delayed Quote Toronto S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.1600 | CAD 0.1550 | CAD 0.1600 | CAD 0.1600 | CAD 0.1800 |
| Volume | 1,200 | 6,800 | 8,000 | 72,400 | 1,500 |
| Change | +3.23% | -3.13% | +3.23% | 0.00% | +12.50% |
| Opening | CAD 0.1600 | CAD 0.1550 | CAD 0.1600 | CAD 0.1700 | CAD 0.2000 |
| High | CAD 0.1600 | CAD 0.1550 | CAD 0.1600 | CAD 0.1700 | CAD 0.2000 |
| Low | CAD 0.1600 | CAD 0.1550 | CAD 0.1600 | CAD 0.1600 | CAD 0.1800 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +44.00% | ||
| 6 months | -7.69% | ||
| Current year | +38.46% | ||
| 1 year | +9.09% | ||
| 3 years | +38.46% | ||
| 5 years | -35.71% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
5,299
Avg. Volume 20 sessions
35,968
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
6,474.24
Avg. Volume 20 sessions USD
4,557.22
Record volume 1
1,553,099
Record volume 2
687,311
Record volume 3
617,520
Capital turnover ratio
0
Basic data
Market Cap (CAD)
9,063,975
Market Cap (USD)
6,384,475
Net sales ()
-
Indicators
Moving average 5 days
0.163
Moving average 20 days
0.143
Moving average 50 days
0.1335
Moving average 100 days
0.1471
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
-20.56%
Price spread / (MMA50)
-25.83%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
56.56
RSI 14 days
54.37
Historical Quotes: Palamina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.12 | | 0.22 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.36 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina
Select your edition
All financial news and data tailored to specific country editions
