|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 3.260 THB | +1.24% |
|
+0.62% | +56.73% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.240 | THB 3.220 | THB 3.220 | THB 3.220 | THB 3.260 |
| Volume | 84,186 | 50,880 | 60,500 | 59,700 | 106,005 |
| Change | 0.00% | -0.62% | 0.00% | 0.00% | +1.24% |
| Opening | THB 3.240 | THB 3.200 | THB 3.220 | THB 3.220 | THB 3.220 |
| High | THB 3.240 | THB 3.240 | THB 3.260 | THB 3.220 | THB 3.260 |
| Low | THB 3.200 | THB 3.200 | THB 3.200 | THB 3.180 | THB 3.200 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.62% | ||
| Current month | +6.54% | ||
| 1 month | +1.88% | ||
| 3 months | +23.48% | ||
| 6 months | +35.83% | ||
| Current year | +56.73% | ||
| 1 year | +73.40% | ||
| 3 years | +22.56% | ||
| 5 years | -38.49% | ||
| 10 years | -26.24% |
Volumes
marketsDaily volume
106,005
Avg. Volume 20 sessions
70,839
Avg. Volume 20 sessions THB
230,935.14
Avg. Volume 20 sessions USD
6,854.62
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,120,796,366
Market Cap (USD)
62,909,242
Net sales ()
7,272,707,505
Net sales (USD)
215,730,526
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
418,082
Free-Float
17.47%
Free-Float capitalization (THB)
370,425,684
Free-Float capitalization (USD)
10,987,947
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.18
Moving average 50 days
3.23
Moving average 100 days
2.89
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-11.35%
RSI 9 days
64.84
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +0.62% | +73.40% | +22.56% | 62.91M | |
| +1.29% | +4.06% | +81.12% | +85.87% | 61.66B | |
| -19.97% | -2.34% | -5.18% | -11.92% | 48.62B | |
| +2.39% | -2.60% | +60.36% | +159.99% | 44.96B | |
| +1.42% | +2.24% | +57.40% | +143.52% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.58% | +4.43% | +56.94% | +77.06% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| Average | -1.14% | -0.72% | +29.69% | +55.63% | 32.02B | |
| Weighted average by Cap. | -2.14% | -0.95% | +31.09% | +65.10% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.26 |
| 1 month | 3 | | 3.38 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.8 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +56.73% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
