|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.640 THB | +8.20% |
|
+8.20% | +26.92% |
| 13/05 | Pacific Pipe posts qtrly profit 126.9 million baht | RE |
| 13/05 | Pacific Pipe Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.420 | THB 2.440 | THB 2.420 | THB 2.440 | THB 2.640 |
| Volume | 100,560 | 156,601 | 114 | 89,201 | 2,175,454 |
| Change | -0.82% | +0.83% | -0.82% | +0.83% | +8.20% |
| Opening | THB 2.440 | THB 2.440 | THB 2.420 | THB 2.420 | THB 2.500 |
| High | THB 2.460 | THB 2.460 | THB 2.420 | THB 2.440 | THB 2.800 |
| Low | THB 2.420 | THB 2.380 | THB 2.420 | THB 2.380 | THB 2.500 |
Performance
| 1 day | +8.20% | ||
| 1 week | +8.20% | ||
| Current month | +10.00% | ||
| 1 month | +12.82% | ||
| 3 months | +12.82% | ||
| 6 months | +34.01% | ||
| Current year | +26.92% | ||
| 1 year | +55.29% | ||
| 3 years | -16.46% | ||
| 5 years | -47.72% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
2,175,454
Avg. Volume 20 sessions
184,746
Avg. Volume 20 sessions THB
487,729.44
Avg. Volume 20 sessions USD
14,511.41
Record volume 1
89,066,200
Record volume 2
68,191,800
Record volume 3
56,031,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,608,533,883
Market Cap (USD)
47,848,823
Net sales ()
7,272,707,505
Net sales (USD)
216,340,170
Number of employees
516
Sales / Employee (THB)
14,094,394
Sales / Employee (USD)
419,264
Free-Float
17.54 %
Free-Float capitalization (THB)
282,138,305
Free-Float capitalization (USD)
8,392,727
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.42
Moving average 50 days
2.46
Moving average 100 days
2.35
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-10.98%
RSI 9 days
81.11
RSI 14 days
72.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.20% | +8.20% | +55.29% | -16.46% | 47.85M | |
| +0.19% | -1.73% | +20.99% | +54.80% | 31.45B | |
| +0.51% | +0.85% | -20.16% | -5.56% | 18.66B | |
| +1.39% | +2.34% | -11.34% | +17.74% | 14.41B | |
| -0.69% | +1.57% | +8.53% | +59.49% | 10.97B | |
| -1.31% | -2.25% | +81.09% | +138.30% | 10.68B | |
| -0.35% | +2.53% | +5.97% | -14.91% | 10.63B | |
| -2.47% | -0.06% | +28.85% | +48.88% | 9.84B | |
| +0.93% | +7.26% | +50.13% | +6.42% | 9.29B | |
| +0.52% | +3.77% | -2.04% | -32.34% | 9.02B | |
| Average | +0.72% | +2.44% | +21.73% | +25.64% | 12.5B | |
| Weighted average by Cap. | +0.00% | +1.41% | +15.02% | +32.76% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.38 |  | 2.8 |
| 1 month | 2.34 | | 2.8 |
| Current year | 1.8 | | 2.8 |
| 1 year | 1.68 | | 2.8 |
| 3 years | 1.31 | | 3.22 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +26.92% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -80.74% | ||
| 2005 | -62.11% | ||
| 2004 | +8.92% |
- Stock Market
- Stocks
- PAP Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
