|
End-of-day quote
Taipei Exchange
27/08/2026
|
5-day change | 1st Jan Change | ||
| 17.30 TWD | -0.57% |
|
-.--% | -34.35% |
Stock exchange
Taipei Exchange
6228 17.30 NT$
-0.57%
51.99K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6228 | 17.30TWD | -0.57% | 51.99K NT$ |
Quotes 5-day view: Pacific Image Electronics Co., Ltd.
End-of-day quote Taipei Exchange| 26/08/2026 | 27/08/2026 | |
|---|---|---|
| Last | TWD 17.40 | TWD 17.30 |
| Volume | 2,176 | 3,005 |
| Change | - | -0.57% |
| Opening | TWD 17.40 | TWD 17.40 |
| High | TWD 17.40 | TWD 17.40 |
| Low | TWD 17.40 | TWD 17.30 |
Performance
| 1 day | -0.57% | ||
| 1 month | -2.81% | ||
| 3 months | -17.03% | ||
| 6 months | -27.46% | ||
| Current year | -34.35% | ||
| 1 year | -38.87% | ||
| 3 years | -24.02% | ||
| 5 years | -13.43% | ||
| 10 years | -34.44% |
Volumes
marketsDaily volume
3,005
Avg. Volume 20 sessions
5,265
Avg. Volume 20 sessions TWD
91,084.5
Avg. Volume 20 sessions USD
2,880.64
Record volume 1
4,922,908
Record volume 2
4,279,481
Record volume 3
3,537,346
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
449,800,009
Market Cap (USD)
14,217,081
Net sales ()
51,271,000
Net sales (USD)
1,620,551
Free-Float
25.47 %
Free-Float capitalization (TWD)
127,795,102
Free-Float capitalization (USD)
4,039,291
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.71
Moving average 50 days
18.97
Moving average 100 days
20.94
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+21.04%
RSI 9 days
43.98
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -.--% | -38.87% | -24.02% | 14.22M | |
| -0.65% | -1.76% | -25.76% | -39.04% | 3.52B | |
| 0.00% | -1.08% | -1.61% | -24.22% | 275M | |
| Average | -0.41% | -1.30% | -22.08% | -29.09% | 1.27B | |
| Weighted average by Cap. | -0.60% | -2.09% | -24.07% | -37.91% |
Historical Quotes: Pacific Image Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 16.5 |  | 18.55 |
| Current year | 16.5 | | 28.05 |
| 1 year | 16.5 | | 35 |
| 3 years | 16.5 | | 78.6 |
| 5 years | 16.5 | | 78.6 |
| 10 years | 11.14 | | 78.6 |
Monthly variations
Annual variations
| 2026 | -34.35% | ||
| 2025 | -6.56% | ||
| 2024 | +16.29% | ||
| 2023 | -1.65% | ||
| 2022 | -41.92% | ||
| 2021 | +166.88% | ||
| 2020 | +25.98% | ||
| 2019 | -1.40% | ||
| 2018 | -33.61% | ||
| 2017 | -19.83% | ||
| 2016 | -39.06% | ||
| 2015 | -71.13% | ||
| 2014 | +368.96% | ||
| 2013 | +70.88% | ||
| 2012 | -31.74% | ||
| 2011 | -42.31% | ||
| 2010 | -16.04% | ||
| 2009 | +129.85% | ||
| 2008 | -39.90% | ||
| 2007 | +2.21% | ||
| 2006 | +122.77% | ||
| 2005 | -43.20% | ||
| 2004 | -68.29% | ||
| 2003 | -18.29% |
- Stock Market
- Stocks
- 6228 Stock
- Quotes Pacific Image Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
