|
End-of-day quote
Korea S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 314,500.00 KRW | +2.11% |
|
-1.87% | -18.31% |
| 01/10 | Otoki Worker Dies After Accident at Unit's Goseong Plant in South Korea | MT |
| 28/09 | Otoki SF Worker Dies After Accident at Plant | MT |
Stock exchange
Korea S.E.
A007310 314,500.00 ₩
+2.11%
826M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007310 | 314,500.00KRW | +2.11% | 826M ₩ |
Quotes 5-day view: Otoki Corporation
End-of-day quote Korea S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 313,500.00 | KRW 310,500.00 | KRW 307,500.00 | KRW 308,000.00 | KRW 314,500.00 |
| Volume | 4,222 | 3,888 | 2,348 | 2,515 | 2,625 |
| Change | -2.94% | -0.96% | -0.97% | +0.16% | +2.11% |
| Opening | KRW 312,000.00 | KRW 315,500.00 | KRW 307,500.00 | KRW 308,000.00 | KRW 308,000.00 |
| High | KRW 323,000.00 | KRW 316,500.00 | KRW 311,500.00 | KRW 312,000.00 | KRW 314,500.00 |
| Low | KRW 311,000.00 | KRW 307,500.00 | KRW 307,000.00 | KRW 307,000.00 | KRW 305,000.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.87% | ||
| Current month | -0.16% | ||
| 1 month | -2.02% | ||
| 3 months | -0.47% | ||
| 6 months | -13.60% | ||
| Current year | -18.31% | ||
| 1 year | -19.67% | ||
| 3 years | -14.77% | ||
| 5 years | -35.15% | ||
| 10 years | -53.34% |
Volumes
marketsDaily volume
2,625
Avg. Volume 20 sessions
4,173
Avg. Volume 20 sessions KRW
1,312,408,500
Avg. Volume 20 sessions USD
980,369.15
Record volume 1
876,975
Record volume 2
488,846
Record volume 3
270,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,056,712,246,812
Market Cap (USD)
788,020,796
Net sales (KRW)
3,674,545,422,000
Net sales (USD)
2,740,214,488
Number of employees
3,208
Sales / Employee (KRW)
1,145,431,865
Sales / Employee (USD)
854,182
Free-Float
35.29%
Free-Float capitalization (KRW)
434,539,351,634
Free-Float capitalization (USD)
324,048,526
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
310,800
Moving average 20 days
315,925
Moving average 50 days
322,910
Moving average 100 days
320,910
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.04%
RSI 9 days
47.92
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -1.87% | -19.67% | -14.77% | 788M | |
| 0.00% | -1.85% | +5.53% | -15.24% | 257B | |
| +0.77% | -4.20% | +7.95% | -5.35% | 78.97B | |
| +1.80% | +3.21% | -16.41% | +15.58% | 45.34B | |
| -1.42% | -4.70% | +25.73% | +6.54% | 37.22B | |
| -1.88% | -8.54% | -8.35% | -13.63% | 32.91B | |
| +0.18% | -2.65% | +21.44% | +86.46% | 30.94B | |
| +3.20% | +3.20% | -10.08% | -7.50% | 28.79B | |
| +0.36% | -4.72% | -1.95% | -24.40% | 28.29B | |
| +2.65% | +6.70% | +7.99% | +9.56% | 27.22B | |
| Average | +0.77% | +0.02% | +1.22% | +3.73% | 56.73B | |
| Weighted average by Cap. | +0.33% | -0.41% | +4.42% | -3.20% |
Historical Quotes: Otoki Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 305,000 |  | 323,000 |
| 1 month | 305,000 | | 332,000 |
| Current year | 290,500 | | 414,000 |
| 1 year | 290,500 | | 414,000 |
| 3 years | 290,500 | | 513,000 |
| 5 years | 290,500 | | 513,000 |
| 10 years | 290,500 | | 911,000 |
Monthly variations
Annual variations
| 2026 | -18.31% | ||
| 2025 | -2.65% | ||
| 2024 | -1.13% | ||
| 2023 | -15.97% | ||
| 2022 | +4.39% | ||
| 2021 | -20.97% | ||
| 2020 | +4.15% | ||
| 2019 | -23.48% | ||
| 2018 | -10.17% | ||
| 2017 | +21.75% | ||
| 2016 | -45.96% | ||
| 2015 | +152.06% | ||
| 2014 | +22.11% | ||
| 2013 | +82.15% | ||
| 2012 | +40.97% | ||
| 2011 | +19.23% | ||
| 2010 | -14.47% | ||
| 2009 | +5.56% | ||
| 2008 | +2.86% | ||
| 2007 | +35.27% | ||
| 2006 | -3.72% | ||
| 2005 | +134.20% | ||
| 2004 | +35.20% | ||
| 2003 | +59.39% | ||
| 2002 | +42.47% | ||
| 2001 | +11.57% | ||
| 2000 | -11.26% | ||
| 1999 | -38.87% | ||
| 1998 | +60.39% | ||
| 1997 | -29.36% | ||
| 1996 | -3.54% | ||
| 1995 | -28.25% | ||
| 1994 | +10.92% |
- Stock Market
- Stocks
- A007310 Stock
- Quotes Otoki Corporation
Select your edition
All financial news and data tailored to specific country editions
