|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
23/09/2026
|
5-day change | 1st Jan Change | ||
| 51.80 EUR | 0.00% |
|
-0.38% | -1.89% |
| 10/04 | OSRAM Licht AG announces Annual dividend, payable on May 22, 2026 | CI |
| 10/04 | OSRAM Licht AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: OSRAM Licht AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 51.80 | EUR 51.80 | EUR 51.80 | EUR 51.80 | EUR 51.80 |
| Volume | 570 | 140 | 209 | 208 | 1,380 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 51.80 | EUR 51.80 | EUR 51.80 | EUR 51.80 | EUR 51.80 |
| High | EUR 52.00 | EUR 52.00 | EUR 51.80 | EUR 51.80 | EUR 52.00 |
| Low | EUR 51.80 | EUR 51.80 | EUR 51.80 | EUR 51.80 | EUR 51.80 |
Performance
| 1 week | -0.38% | ||
| Current month | -2.63% | ||
| 1 month | -3.00% | ||
| 3 months | -2.26% | ||
| 6 months | -4.43% | ||
| Current year | -1.89% | ||
| 1 year | -0.38% | ||
| 3 years | +7.92% | ||
| 5 years | -5.82% |
Volumes
marketsDaily volume
1,380
Avg. Volume 20 sessions
570
Avg. Volume 20 sessions
29,526
Avg. Volume 20 sessions USD
33,605.61
Record volume 1
195,616
Record volume 2
72,670
Record volume 3
61,234
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,904,972,414
Market Cap (USD)
5,582,692,452
Net sales (EUR)
13,197,000
Net sales (USD)
15,020,429
Number of employees
26
Sales / Employee (EUR)
507,577
Sales / Employee (USD)
577,709
Free-Float
9.25%
Free-Float capitalization (EUR)
466,489,565
Free-Float capitalization (USD)
530,944,428
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
51.8
Moving average 20 days
52.36
Moving average 50 days
52.89
Moving average 100 days
53.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.63%
RSI 9 days
20.38
RSI 14 days
25.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.38% | -0.38% | +7.92% | 5.58B | |
| -0.51% | +16.56% | +105.39% | +112.53% | 2.06B | |
| -1.64% | +9.77% | +3.50% | +504.09% | 1.12B | |
| -1.23% | +4.63% | -5.55% | -17.04% | 1.1B | |
| -2.91% | -4.94% | +42.04% | +69.80% | 1.01B | |
| -5.16% | +8.47% | -4.91% | -13.09% | 871M | |
| +3.55% | +7.97% | -7.28% | -28.37% | 776M | |
| -10.00% | +0.13% | +45.69% | +70.66% | 692M | |
| -3.18% | +6.35% | -8.47% | -6.42% | 689M | |
| -4.80% | -3.17% | -4.80% | -20.60% | 517M | |
| Average | -2.59% | +2.26% | +16.52% | +67.95% | 1.44B | |
| Weighted average by Cap. | -1.42% | +1.89% | +18.63% | +62.02% |
Historical Quotes: OSRAM Licht AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.8 |  | 52 |
| 1 month | 50.6 | | 53.4 |
| Current year | 47 | | 55.8 |
| 1 year | 47 | | 55.8 |
| 3 years | 46 | | 55.8 |
| 5 years | 45 | | 58.4 |
| 10 years | 45 | | 58.4 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +2.33% | ||
| 2024 | +1.18% | ||
| 2023 | +3.55% | ||
| 2022 | -13.60% | ||
| 2021 | +6.44% |
- Stock Market
- Stocks
- OSR Stock
- Quotes OSRAM Licht AG
Select your edition
All financial news and data tailored to specific country editions
