Quotes OSOS Holding Group Company K.P.S.C.
Stocks
OSOS
KW0EQ0602056
Real Estate Development & Operations
|
End-of-day quote
Kuwait S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 0.1890 KWD | 0.00% |
|
-1.56% | +1.61% |
Stock exchange
Kuwait S.E.
OSOS 0.1890 KWD
0.00%
13.77K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSOS | 0.1890KWD | 0.00% | 13.77K KWD |
Quotes 5-day view: OSOS Holding Group Company K.P.S.C.
End-of-day quote Kuwait S.E.| 04/11/2026 | 05/11/2026 | 08/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1830 | KWD 0.1800 | KWD 0.1740 | KWD 0.1890 | KWD 0.1890 |
| Volume | 3,502 | 15,325 | 1,270 | 58,679 | 72,850 |
| Change | -4.69% | -1.64% | -3.33% | +8.62% | 0.00% |
| Opening | KWD 0.1930 | KWD 0.1930 | KWD 0.1940 | KWD 0.1800 | KWD 0.1840 |
| High | KWD 0.1930 | KWD 0.1930 | KWD 0.1940 | KWD 0.1910 | KWD 0.1900 |
| Low | KWD 0.1830 | KWD 0.1760 | KWD 0.1730 | KWD 0.1740 | KWD 0.1800 |
Performance
| 1 week | -1.56% | ||
| Current month | +2.16% | ||
| 1 month | +3.85% | ||
| 3 months | -5.03% | ||
| 6 months | -10.85% | ||
| Current year | +1.61% | ||
| 1 year | -12.09% | ||
| 3 years | +165.62% | ||
| 5 years | +69.45% | ||
| 10 years | +94.71% |
Volumes
marketsDaily volume
72,850
Avg. Volume 20 sessions
37,052
Avg. Volume 20 sessions KWD
7,002.83
Avg. Volume 20 sessions USD
22,743.84
Record volume 1
48,653,691
Record volume 2
41,488,131
Record volume 3
40,012,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
20,638,800
Market Cap (USD)
66,334,973
Net sales ()
845,651
Net sales (USD)
2,717,999
Free-Float
35.05%
Free-Float capitalization (KWD)
7,233,899
Free-Float capitalization (USD)
23,250,408
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+0.53%
RSI 9 days
57.48
RSI 14 days
55.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.56% | -12.09% | +165.62% | 66.33M | |
| +3.24% | +3.42% | +143.22% | +976.75% | 70.89B | |
| -1.57% | -0.53% | +14.72% | +45.99% | 42.4B | |
| +0.47% | +5.20% | -6.91% | +82.25% | 31.04B | |
| -1.16% | +2.70% | +24.69% | +100.75% | 30.62B | |
| -1.13% | +0.64% | +6.07% | +11.29% | 28.91B | |
| -0.51% | -5.32% | -8.65% | +39.75% | 26.38B | |
| -0.40% | +4.63% | +22.78% | +29.93% | 22.25B | |
| -1.54% | +3.22% | -2.88% | +21.77% | 19.93B | |
| -1.10% | +3.31% | -29.19% | -62.99% | 19.74B | |
| Average | -0.38% | +4.68% | +15.18% | +141.11% | 29B | |
| Weighted average by Cap. | +0.10% | +4.46% | +38.11% | +267.16% |
Historical Quotes: OSOS Holding Group Company K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.17 | | 0.24 |
| 1 year | 0.17 | | 0.24 |
| 3 years | 0.06 | | 0.25 |
| 5 years | 0.06 | | 0.25 |
| 10 years | 0.06 | | 0.25 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +48.80% | ||
| 2024 | +73.33% | ||
| 2023 | -31.82% | ||
| 2022 | +4.76% | ||
| 2021 | +16.67% | ||
| 2020 | -10.00% | ||
| 2019 | +2.94% | ||
| 2018 | +10.87% | ||
| 2017 | -29.23% | ||
| 2016 | +58.53% | ||
| 2015 | -6.79% | ||
| 2014 | -25.32% | ||
| 2013 | +25.39% | ||
| 2012 | +8.62% | ||
| 2011 | +41.47% | ||
| 2010 | -19.61% | ||
| 2009 | +39.72% | ||
| 2008 | -78.78% | ||
| 2007 | -58.05% | ||
| 2006 | +9.33% |
- Stock Market
- Stocks
- OSOS Stock
- Quotes OSOS Holding Group Company K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
