|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,541.00 JPY | -3.87% |
|
-6.66% | -2.53% |
| 16/02/24 | Orvis Corporation agreed to acquire Kotobuki Tekko K.K. from Kanetoshi Misawa and Kayo Misawa. | CI |
| 02/12/23 | Georgia Republicans advance new US House map that maintains their edge | RE |
Stock exchange
Japan Exchange
7827 1,541.00 ¥
-3.87%
39.45M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7827 | 1,541.00JPY | -3.87% | 39.45M ¥ |
Quotes 5-day view: Orvis Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,651.00 | JPY 1,600.00 | JPY 1,603.00 | JPY 1,603.00 | JPY 1,541.00 |
| Volume | 6,200 | 25,100 | 9,900 | 15,700 | 25,600 |
| Change | -0.84% | -3.09% | +0.19% | 0.00% | -3.87% |
| Opening | JPY 1,665.00 | JPY 1,651.00 | JPY 1,598.00 | JPY 1,603.00 | JPY 1,571.00 |
| High | JPY 1,672.00 | JPY 1,651.00 | JPY 1,620.00 | JPY 1,626.00 | JPY 1,571.00 |
| Low | JPY 1,650.00 | JPY 1,594.00 | JPY 1,589.00 | JPY 1,591.00 | JPY 1,525.00 |
Performance
| 1 day | -3.87% | ||
| 1 week | -6.66% | ||
| Current month | -6.66% | ||
| 1 month | -14.01% | ||
| 3 months | -6.32% | ||
| 6 months | -8.44% | ||
| Current year | -2.53% | ||
| 1 year | +5.04% | ||
| 3 years | -1.34% | ||
| 5 years | +83.67% | ||
| 10 years | +79.60% |
Volumes
marketsDaily volume
25,600
Estimated daily volume
25,600
Avg. Volume 20 sessions
12,371
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
19,063,711
Avg. Volume 20 sessions USD
120,292.02
Record volume 1
1,639,100
Record volume 2
1,514,600
Record volume 3
1,404,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
2,745,551,871
Market Cap (USD)
17,339,269
Net sales (JPY)
12,639,000,000
Net sales (USD)
79,820,390
Number of employees
211
Sales / Employee (JPY)
59,900,474
Sales / Employee (USD)
378,296
Free-Float
51.61%
Free-Float capitalization (JPY)
1,417,917,218
Free-Float capitalization (USD)
8,954,720
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
1,599.6
Moving average 20 days
1,743.3
Moving average 50 days
1,750.54
Moving average 100 days
1,692.75
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+13.13%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+9.85%
RSI 9 days
17.64
RSI 14 days
24.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | -6.66% | +5.04% | -1.34% | 17.34M | |
| -1.13% | +1.95% | -1.37% | -21.57% | 8.72B | |
| -1.02% | +2.18% | +15.74% | -5.72% | 5.32B | |
| -2.09% | +2.80% | -4.00% | +28.38% | 5.27B | |
| -3.68% | -2.44% | -13.13% | -22.28% | 4.36B | |
| +1.29% | -1.70% | -21.37% | -18.57% | 2.55B | |
| -2.92% | +4.72% | -25.28% | +170.33% | 1.89B | |
| -0.89% | +6.27% | +0.53% | +38.51% | 1.64B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.22% | +1.51% | -14.36% | +1.95% | 1.52B | |
| Average | -1.59% | +0.66% | -5.82% | +16.97% | 3.29B | |
| Weighted average by Cap. | -1.48% | +1.30% | -3.94% | +5.28% |
Historical Quotes: Orvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71cf7a62743ce58dc5ecbfa1f.2ESiscSCZzD7sP-ome-97xoumTgVmsat9TwFEXpJM8M.ghyX9vTWDUq29Iz47977q1tm7gpzwrCVp1tJeBQxd6CJNuj1jPQNWLrFtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,541.00 | 5,500 | 25,600 |
| 05:19:11 pm | 1,547.00 | 200 | 20,100 |
| 05:19:11 pm | 1,547.00 | 100 | 19,900 |
| 04:30:00 pm | 1,549.00 | 300 | 19,800 |
| 04:16:47 pm | 1,527.00 | 100 | 19,500 |
| 04:04:01 pm | 1,549.00 | 100 | 19,400 |
| 03:38:00 pm | 1,550.00 | 1,000 | 19,300 |
| 03:38:00 pm | 1,550.00 | 1,000 | 18,300 |
| 03:38:00 pm | 1,549.00 | 500 | 17,300 |
| 03:09:54 pm | 1,535.00 | 300 | 16,800 |
Price Extremes
| 1 week | 1,525 |  | 1,651 |
| 1 month | 1,525 | | 1,809 |
| Current year | 1,525 | | 1,849 |
| 1 year | 1,468 | | 1,849 |
| 3 years | 1,120 | | 1,849 |
| 5 years | 822 | | 2,048 |
| 10 years | 503 | | 2,570 |
Monthly variations
Annual variations
| 2026 | -2.53% | ||
| 2025 | +15.49% | ||
| 2024 | +8.31% | ||
| 2023 | +18.69% | ||
| 2022 | +25.74% | ||
| 2021 | -2.98% | ||
| 2020 | -29.60% | ||
| 2019 | +91.06% | ||
| 2018 | -38.83% | ||
| 2017 | +36.90% | ||
| 2016 | +14.31% | ||
| 2015 | -11.95% | ||
| 2014 | +134.76% | ||
| 2013 | -34.40% | ||
| 2012 | +25.00% | ||
| 2011 | +18.69% | ||
| 2010 | -40.35% | ||
| 2009 | -19.29% | ||
| 2008 | -26.32% | ||
| 2007 | -24.12% | ||
| 2006 | -31.96% |
- Stock Market
- Stocks
- 7827 Stock
- Quotes Orvis Corporation
Select your edition
All financial news and data tailored to specific country editions
