|
Market Closed -
London S.E.
03:35:14 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2700 GBX | -.--% |
|
+1.89% | -10.00% |
| 28/10 | Oriole Resources Seeks Exploitation License for Wapouzé Limestone Project in Cameroon | MT |
| 08/10 | Dillistone new strategy; Oriole Resources maiden MRE | AN |
Stock exchange
London S.E.
STI 0.2700 p
-.--%
112K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STI | 0.2700GBX | -.--% | 112K p | ||
Deutsche Boerse AG
| S1Y | 0.002500EUR | -.--% | 0 € | |
|
Börse Stuttgart
| S1Y | 0.003000EUR | -.--% | 0 € |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.2700 | GBX 0.2700 | GBX 0.2700 | GBX 0.2700 | GBX 0.2700 |
| Volume | 3,938,981 | 5,006,713 | 2,855,448 | 972,949 | 413,954 |
| Change | +1.89% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 0.2650 | GBX 0.2700 | GBX 0.2700 | GBX 0.2700 | GBX 0.2700 |
| High | GBX 0.2800 | GBX 0.2800 | GBX 0.2800 | GBX 0.2800 | GBX 0.2800 |
| Low | GBX 0.2600 | GBX 0.2600 | GBX 0.2600 | GBX 0.2500 | GBX 0.2600 |
Performance
| 1 week | +1.89% | ||
| 1 month | -3.57% | ||
| 3 months | -20.59% | ||
| 6 months | -20.59% | ||
| Current year | -10.00% | ||
| 1 year | +1.89% | ||
| 3 years | +221.43% | ||
| 5 years | -36.47% | ||
| 10 years | -87.59% |
Volumes
marketsDaily volume
413,954
Estimated daily volume
413,954
Avg. Volume 20 sessions
3,954,478
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
1,067,709.06
Avg. Volume 20 sessions USD
1,067,709.06
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,221,004
Market Cap (USD)
17,712,079
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.13%
Free-Float capitalization (GBX)
11,519,264
Free-Float capitalization (USD)
15,432,270
Average Daily Capital Traded
8.08%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.2694
Moving average 50 days
0.2954
Moving average 100 days
0.3221
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+19.30%
RSI 9 days
47.5
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.89% | +1.89% | +221.43% | 17.71M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.13% | -2.55% | +6.88% | +183.00% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.12% | +176.92% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d1065606ece093bbdbae86bc0.uRDRZP78H-kZEUHVOlkoHIukfV9rO9wJZnaGBE4sE8A.7H-iAbqwd4ZzYRWFUAhrT-PvJQsdfJNOJ0W-fSlIIa6IROZWi59VrDRGFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:11 am | 0.2800 | 3,571 | 413,954 |
| 10:31:27 pm | 0.2600 | 4,922 | 410,383 |
| 08:56:23 pm | 0.2600 | 5,461 | 405,461 |
Price Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.25 | | 0.4 |
| 1 year | 0.22 | | 0.4 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.37 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
