|
Market Closed -
London S.E.
03:35:02 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.1950 GBX | 0.00% |
|
-15.22% | -35.00% |
| 28/10 | Oriole Resources Seeks Exploitation License for Wapouzé Limestone Project in Cameroon | MT |
| 08/10 | Dillistone new strategy; Oriole Resources maiden MRE | AN |
Stock exchange
London S.E.
STI 0.1950 p
0.00%
3.9M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STI | 0.1950GBX | 0.00% | 3.9M p | ||
Deutsche Boerse AG
| S1Y | 0.001500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S1Y | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.2450 | GBX 0.2350 | GBX 0.2100 | GBX 0.1950 | GBX 0.1950 |
| Volume | 14,769,862 | 47,388,375 | 64,044,196 | 34,559,899 | 20,006,280 |
| Change | +6.52% | -4.08% | -10.64% | -7.14% | 0.00% |
| Opening | GBX 0.2400 | GBX 0.2450 | GBX 0.2350 | GBX 0.2100 | GBX 0.1950 |
| High | GBX 0.2509 | GBX 0.2500 | GBX 0.2400 | GBX 0.2200 | GBX 0.2000 |
| Low | GBX 0.2400 | GBX 0.2300 | GBX 0.2000 | GBX 0.1970 | GBX 0.1900 |
Performance
| 1 week | -15.22% | ||
| Current month | -27.78% | ||
| 1 month | -27.78% | ||
| 3 months | -39.06% | ||
| 6 months | -40.00% | ||
| Current year | -35.00% | ||
| 1 year | -17.02% | ||
| 3 years | +140.74% | ||
| 5 years | -56.67% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
20,003,430
Estimated daily volume
20,003,430
Avg. Volume 20 sessions
16,114,673
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
3,142,361.24
Avg. Volume 20 sessions USD
3,142,361.24
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,548,503
Market Cap (USD)
12,626,120
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.13%
Free-Float capitalization (GBX)
8,319,468
Free-Float capitalization (USD)
11,000,950
Average Daily Capital Traded
32.91%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.2551
Moving average 50 days
0.2787
Moving average 100 days
0.3103
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+30.82%
Price spread / (MMA50)
+42.92%
Price spread / (MMA100)
+59.13%
RSI 9 days
16.37
RSI 14 days
19.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.22% | -17.02% | +140.74% | 12.63M | |
| +0.44% | -6.43% | +28.86% | +213.49% | 117B | |
| -1.49% | -6.72% | -12.13% | +122.43% | 102B | |
| +0.02% | -6.85% | +6.15% | +270.00% | 90.21B | |
| -0.57% | -6.21% | +3.17% | +149.42% | 61.31B | |
| -0.28% | -2.47% | +28.24% | +205.41% | 59.73B | |
| -0.27% | -2.31% | +27.27% | +111.99% | 47.64B | |
| -1.50% | -7.21% | +8.69% | +406.69% | 43.65B | |
| -4.19% | -11.21% | -14.41% | - | 41.35B | |
| +0.11% | -3.76% | -13.62% | +154.11% | 31.9B | |
| Average | -0.77% | -7.14% | +4.52% | +197.14% | 59B | |
| Weighted average by Cap. | -0.67% | -6.05% | +8.81% | +201.09% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f3d66befee.KnEhIqTywHFAoBzvdy944PC3GJ6PHsDRM8I_nAnGA68.EwZKVsHL8yI27S2wEn4ZmcLyTvL8ZLGwV7RqrGOubNpIFBZv7ceJMxKWew
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:14:43 am | 0.1944 | 468,526 | 20,003,430 |
| 03:10:11 am | 0.1944 | 511,833 | 19,534,904 |
| 03:09:19 am | 0.1944 | 511,833 | 19,023,071 |
| 01:57:26 am | 0.1960 | 400,000 | 18,511,238 |
| 01:52:37 am | 0.1900 | 443 | 18,111,238 |
| 01:22:45 am | 0.1962 | 2,154,541 | 18,110,795 |
| 01:21:05 am | 0.1965 | 1,000,000 | 15,956,254 |
| 01:12:01 am | 0.2000 | 7 | 14,956,254 |
| 01:11:11 am | 0.2000 | 7 | 14,956,247 |
Price Extremes
| 1 week | 0.19 |  | 0.25 |
| 1 month | 0.19 | | 0.28 |
| Current year | 0.19 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
