|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 GBX | 0.00% |
|
-5.56% | +13.33% |
| 29/07 | Oriole Resources PLC Appoints of Mike Armitage as A Non-Executive Director of the Company from 1 August 2026 | CI |
| 24/07 | Castelnau NAV rises; Videndum taps CEO | AN |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.3600 | GBX 0.3700 | GBX 0.3600 | GBX 0.3380 | GBX 0.3400 |
| Volume | 7,002,783 | 4,619,531 | 2,833,905 | 24,182,702 | 6,536,162 |
| Change | -4.00% | +2.78% | -2.70% | -6.11% | +0.59% |
| Opening | GBX 0.3750 | GBX 0.3600 | GBX 0.3600 | GBX 0.3600 | GBX 0.3350 |
| High | GBX 0.3900 | GBX 0.3700 | GBX 0.3700 | GBX 0.3700 | GBX 0.3500 |
| Low | GBX 0.3500 | GBX 0.3500 | GBX 0.3500 | GBX 0.3325 | GBX 0.3331 |
Performance
| 1 week | -5.56% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | +3.03% | ||
| 6 months | -2.86% | ||
| Current year | +13.33% | ||
| 1 year | +60.38% | ||
| 3 years | +120.78% | ||
| 5 years | -35.24% | ||
| 10 years | -83.81% |
Volumes
marketsDaily volume
20,251,507
Estimated daily volume
20,251,507
Avg. Volume 20 sessions
9,163,900
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
3,115,726
Avg. Volume 20 sessions USD
3,115,726
Record volume 1
1,668,055,000
Record volume 2
530,828,800
Record volume 3
499,741,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
16,543,443
Market Cap (USD)
22,269,334
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11 %
Free-Float capitalization (GBX)
14,483,846
Free-Float capitalization (USD)
19,496,885
Average Daily Capital Traded
18.83%
Indicators
Moving average 5 days
0.3606
Moving average 20 days
0.3618
Moving average 50 days
0.3485
Moving average 100 days
0.332
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-2.35%
RSI 9 days
49.95
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | +60.38% | +120.78% | 22.27M | |
| -2.04% | +0.87% | +51.37% | +119.01% | 101B | |
| -3.58% | +0.29% | +17.04% | +177.71% | 76.33B | |
| -2.18% | -1.36% | +76.51% | +126.65% | 63.08B | |
| -3.29% | -2.33% | +21.21% | +159.77% | 51.44B | |
| -4.26% | -1.68% | +69.36% | +252.84% | 41.64B | |
| -2.13% | -3.59% | +46.37% | +393.91% | 28.01B | |
| -0.60% | -4.05% | +25.00% | +72.00% | 19.98B | |
| -2.46% | -1.45% | +30.80% | +64.85% | 17.23B | |
| -2.89% | -0.69% | +72.90% | +387.82% | 15.93B | |
| Average | -2.28% | -2.18% | +47.09% | +187.53% | 41.46B | |
| Weighted average by Cap. | -2.65% | -1.25% | +45.30% | +173.87% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20551185ccdeadbed75519170d8a7e2.Hpl7dbf9VQ6oahuhsMpb5I8YNSO13cqiMnIPaN76Ewk.Le8JA_SEAD6FOW3n_7MDgOBNWnfEtojQZxZ8MrOCQ3NB6BYC_IoEefkBUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:43 am | 0.3440 | 2,500,000 | 20,251,507 |
| 01:26:33 am | 0.3420 | 2,500,000 | 17,751,507 |
| 01:19:45 am | 0.3415 | 2,500,000 | 15,251,507 |
| 01:18:30 am | 0.3400 | 2,500,000 | 12,751,507 |
| 12:50:27 am | 0.3420 | 11,843 | 10,251,507 |
| 10:16:08 pm | 0.3330 | 25,000 | 10,239,664 |
| 09:12:44 pm | 0.3300 | 201,907 | 10,214,664 |
| 08:42:06 pm | 0.3315 | 745,319 | 10,012,757 |
| 07:29:15 pm | 0.3420 | 291,362 | 9,267,438 |
Course Extremes
| 1 week | 0.33 |  | 0.37 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.18 | | 0.64 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.47 |
Monthly variations
Annual variations
| 2026 | +13.33% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
