|
Delayed
BURSA MALAYSIA
12:40:21 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 6.890 MYR | -0.29% |
|
-0.72% | +1.62% |
Stock exchange
BURSA MALAYSIA
ORIENT 6.890 RM
-0.29%
29.63K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENT | 6.890MYR | -0.29% | 29.63K RM |
Quotes 5-day view: Oriental Holdings
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.900 | MYR 6.890 | MYR 6.900 | MYR 6.910 | MYR 6.890 |
| Volume | 45,000 | 44,800 | 56,800 | 15,100 | 4,300 |
| Change | -0.58% | -0.14% | +0.15% | +0.14% | -0.29% |
| Opening | MYR 6.870 | MYR 6.900 | MYR 6.890 | MYR 6.900 | MYR 6.930 |
| High | MYR 6.920 | MYR 6.930 | MYR 6.900 | MYR 6.910 | MYR 6.940 |
| Low | MYR 6.870 | MYR 6.870 | MYR 6.860 | MYR 6.880 | MYR 6.890 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.72% | ||
| Current month | -2.55% | ||
| 1 month | -2.68% | ||
| 3 months | +1.03% | ||
| 6 months | -4.17% | ||
| Current year | +1.62% | ||
| 1 year | -3.37% | ||
| 3 years | +8.85% | ||
| 5 years | +29.03% | ||
| 10 years | -1.15% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
47,686
Avg. Volume 20 sessions
81,027
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
558,276.03
Avg. Volume 20 sessions USD
137,067.37
Record volume 1
464,489,134
Record volume 2
322,561,899
Record volume 3
309,659,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
4,238,919,488
Market Cap (USD)
1,039,791,863
Net sales ()
5,722,549,000
Net sales (USD)
1,403,720,902
Number of employees
9,250
Sales / Employee (MYR)
618,654
Sales / Employee (USD)
151,754
Free-Float
30.44%
Free-Float capitalization (MYR)
1,299,382,137
Free-Float capitalization (USD)
318,733,813
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.906
Moving average 20 days
6.984
Moving average 50 days
6.975
Moving average 100 days
6.951
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
36.87
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -0.72% | -3.37% | +8.85% | 1.04B | |
| +0.69% | +1.39% | -6.09% | +46.73% | 72.66B | |
| +0.43% | +0.00% | -16.99% | +29.05% | 50.59B | |
| -0.30% | -0.24% | -18.48% | +933.07% | 42.64B | |
| -0.09% | -0.05% | +30.00% | +46.41% | 13.93B | |
| -0.81% | -3.13% | +6.43% | +24.20% | 10.04B | |
| -2.90% | +1.71% | -7.12% | -11.86% | 9.47B | |
| +0.19% | +4.86% | +21.46% | -10.78% | 7.65B | |
| -0.70% | +7.27% | -9.32% | +21.84% | 6.39B | |
| -8.31% | -9.66% | +25.20% | +77.05% | 5.65B | |
| Average | -1.21% | +0.11% | +2.17% | +116.45% | 22.01B | |
| Weighted average by Cap. | -0.13% | +0.42% | -6.50% | +208.72% |
Historical Quotes: Oriental Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ab8b43d7d4fd77cb.UC8VMh4bWnMFmEcWQlUv52BfipREpGDXK9ltuy_AJfo.PGVldFgjFydd9S0mOBd5nhY1-Ns2_hH6RJEh0HaTHaphZHF8X0QQIHXIJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:40:21 pm | 6.890 | 300 | 4,300 |
| 12:32:12 pm | 6.940 | 1,500 | 4,000 |
| 12:32:12 pm | 6.930 | 100 | 2,500 |
| 12:32:12 pm | 6.930 | 100 | 2,400 |
| 12:32:12 pm | 6.930 | 100 | 2,300 |
| 12:32:12 pm | 6.930 | 100 | 2,200 |
| 12:32:12 pm | 6.930 | 200 | 2,100 |
Price Extremes
| 1 week | 6.86 |  | 6.94 |
| 1 month | 6.86 | | 7.1 |
| Current year | 6.72 | | 7.4 |
| 1 year | 6.68 | | 7.4 |
| 3 years | 6.27 | | 7.75 |
| 5 years | 5.18 | | 8 |
| 10 years | 4.5 | | 8 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | -6.09% | ||
| 2024 | +14.06% | ||
| 2023 | -6.77% | ||
| 2022 | +29.33% | ||
| 2021 | -4.02% | ||
| 2020 | -16.49% | ||
| 2019 | +6.16% | ||
| 2018 | -5.80% | ||
| 2017 | -3.68% | ||
| 2016 | -2.16% | ||
| 2015 | -1.97% | ||
| 2014 | -16.49% | ||
| 2013 | -2.41% | ||
| 2012 | +62.31% | ||
| 2011 | -4.11% | ||
| 2010 | +17.68% | ||
| 2009 | +15.38% | ||
| 2008 | -25.15% | ||
| 2007 | +47.98% | ||
| 2006 | +9.31% | ||
| 2005 | -1.45% | ||
| 2004 | -10.00% | ||
| 2003 | +24.32% | ||
| 2002 | -2.63% | ||
| 2001 | +2.15% | ||
| 2000 | -28.29% | ||
| 1999 | +41.88% | ||
| 1998 | +22.90% | ||
| 1997 | -55.72% | ||
| 1996 | +86.67% | ||
| 1995 | -2.27% | ||
| 1994 | -2.22% | ||
| 1993 | +42.11% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- ORIENT Stock
- Quotes Oriental Holdings
Select your edition
All financial news and data tailored to specific country editions
