|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 PKR | +6.65% |
|
+9.78% | -8.78% |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.39 | PKR 10.41 | PKR 10.27 | PKR 10.52 | PKR 11.22 |
| Volume | 6,683 | 8,226 | 129,854 | 56,197 | 716,328 |
| Change | +1.66% | +0.19% | -1.34% | +2.43% | +6.65% |
| Opening | PKR 10.30 | PKR 10.46 | PKR 10.48 | PKR 10.30 | PKR 10.50 |
| High | PKR 10.40 | PKR 10.49 | PKR 10.48 | PKR 10.63 | PKR 11.57 |
| Low | PKR 10.30 | PKR 10.32 | PKR 9.900 | PKR 10.20 | PKR 10.35 |
Performance
| 1 day | +6.65% | ||
| 1 week | +9.78% | ||
| 1 month | +5.75% | ||
| 3 months | +18.73% | ||
| 6 months | -7.27% | ||
| Current year | -8.78% | ||
| 1 year | +2.19% | ||
| 3 years | +83.63% | ||
| 5 years | +53.70% |
Volumes
marketsDaily volume
716,328
Avg. Volume 20 sessions
82,499
Avg. Volume 20 sessions PKR
925,638.78
Avg. Volume 20 sessions USD
3,333.23
Record volume 1
7,494,701
Record volume 2
6,158,890
Record volume 3
2,581,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
841,499,862
Market Cap (USD)
3,031,012
Net sales ()
2,456,863,213
Net sales (USD)
8,849,415
Number of employees
1,596
Sales / Employee (PKR)
1,539,388
Sales / Employee (USD)
5,545
Free-Float
5 %
Free-Float capitalization (PKR)
346,260,890
Free-Float capitalization (USD)
1,247,203
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.5
Moving average 50 days
10.2
Moving average 100 days
10.17
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.36%
RSI 9 days
73.84
RSI 14 days
68.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.65% | +9.78% | +2.19% | +83.63% | 3.03M | |
| -1.29% | -0.26% | +39.25% | +132.65% | 23.3B | |
| -0.23% | -1.74% | +48.19% | +91.56% | 8.05B | |
| -3.61% | -0.13% | +8.78% | +18.71% | 6.85B | |
| -1.56% | -3.12% | +19.86% | +44.54% | 6.32B | |
| +1.04% | -8.38% | -4.15% | -50.97% | 4.39B | |
| +9.97% | +5.67% | -15.97% | +225.34% | 2.59B | |
| +0.58% | +2.50% | +9.55% | +15.89% | 2.57B | |
| +1.71% | +3.17% | +16.82% | +40.89% | 2.4B | |
| -1.39% | -2.07% | -13.41% | +14.52% | 2.29B | |
| Average | +1.19% | +0.36% | +11.11% | +61.68% | 5.88B | |
| Weighted average by Cap. | -0.57% | -0.91% | +24.89% | +81.16% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.9 |  | 11.57 |
| 1 month | 9.9 | | 11.57 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -8.78% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
