|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 1,017.00 KRW | -1.36% |
|
-3.60% | -57.62% |
Stock exchange
Korea S.E.
A065500 1,017.00 ₩
-1.36%
56.36M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A065500 | 1,017.00KRW | -1.36% | 56.36M ₩ |
Quotes 5-day view: Orient Precision Industries Inc
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 1,058.00 | KRW 1,050.00 | KRW 1,018.00 | KRW 1,031.00 | KRW 1,017.00 |
| Volume | 26,981 | 51,953 | 79,777 | 57,977 | 55,418 |
| Change | +0.28% | -0.76% | -3.05% | +1.28% | -1.36% |
| Opening | KRW 1,060.00 | KRW 1,058.00 | KRW 1,041.00 | KRW 1,018.00 | KRW 1,026.00 |
| High | KRW 1,075.00 | KRW 1,080.00 | KRW 1,050.00 | KRW 1,045.00 | KRW 1,042.00 |
| Low | KRW 1,053.00 | KRW 1,046.00 | KRW 1,016.00 | KRW 1,017.00 | KRW 1,012.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.60% | ||
| Current month | -14.39% | ||
| 1 month | -11.57% | ||
| 3 months | -13.96% | ||
| 6 months | -52.81% | ||
| Current year | -57.62% | ||
| 1 year | -63.09% | ||
| 3 years | -13.00% | ||
| 5 years | -69.91% | ||
| 10 years | -79.66% |
Volumes
marketsDaily volume
55,418
Avg. Volume 20 sessions
69,679
Avg. Volume 20 sessions KRW
70,863,543
Avg. Volume 20 sessions USD
51,730.39
Record volume 1
69,515,030
Record volume 2
55,461,670
Record volume 3
50,208,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
36,350,540,881
Market Cap (USD)
26,614,055
Net sales ()
157,135,799,030
Net sales (USD)
115,047,003
Number of employees
105
Sales / Employee (KRW)
1,496,531,419
Sales / Employee (USD)
1,095,686
Free-Float
73.34%
Free-Float capitalization (KRW)
26,658,802,586
Free-Float capitalization (USD)
19,518,247
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,034.8
Moving average 20 days
1,106.4
Moving average 50 days
1,129.88
Moving average 100 days
1,333.16
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+31.09%
RSI 9 days
25.26
RSI 14 days
31.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -3.60% | -63.09% | -13.00% | 26.61M | |
| +5.77% | +7.21% | +108.63% | +377.59% | 40.99B | |
| -0.18% | -1.49% | -13.17% | -25.15% | 30.32B | |
| -1.34% | -4.05% | +17.79% | +53.44% | 23.8B | |
| +0.06% | -0.76% | -25.37% | +40.07% | 20.22B | |
| -1.03% | +0.49% | +50.87% | +152.43% | 18.08B | |
| +0.16% | +0.84% | +40.71% | +25.19% | 16.95B | |
| +0.27% | -1.64% | +22.98% | +7.81% | 15.91B | |
| +0.05% | -0.22% | +23.17% | +149.93% | 14.69B | |
| -0.92% | -2.76% | +38.53% | +48.55% | 12.33B | |
| Average | +0.14% | -0.64% | +20.10% | +81.69% | 19.33B | |
| Weighted average by Cap. | +0.92% | -0.27% | +34.93% | +118.49% |
Historical Quotes: Orient Precision Industries Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,012 |  | 1,080 |
| 1 month | 1,012 | | 1,216 |
| Current year | 945 | | 3,420 |
| 1 year | 945 | | 3,420 |
| 3 years | 945 | | 19,220 |
| 5 years | 945 | | 19,220 |
| 10 years | 885 | | 19,220 |
Monthly variations
Annual variations
| 2026 | -57.63% | ||
| 2025 | -63.80% | ||
| 2024 | +450.66% | ||
| 2023 | -2.51% | ||
| 2022 | -55.01% | ||
| 2021 | -32.80% | ||
| 2020 | +110.57% | ||
| 2019 | -16.56% | ||
| 2018 | -28.13% | ||
| 2017 | -35.94% | ||
| 2016 | -13.68% | ||
| 2015 | +77.27% | ||
| 2014 | -39.45% | ||
| 2013 | -11.74% | ||
| 2012 | -52.50% | ||
| 2011 | -75.98% | ||
| 2010 | -28.55% | ||
| 2009 | -7.90% | ||
| 2008 | -39.63% | ||
| 2007 | +73.29% | ||
| 2006 | -12.15% | ||
| 2005 | +222.52% | ||
| 2004 | -5.13% | ||
| 2003 | +30.00% | ||
| 2002 | -5.26% |
- Stock Market
- Stocks
- A065500 Stock
- Quotes Orient Precision Industries Inc
Select your edition
All financial news and data tailored to specific country editions
