|
Market Closed -
Nasdaq Stockholm
02:00:00 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.74 SEK | -1.55% |
|
-7.55% | -57.67% |
| 16/09 | 11 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 14/09 | US Regulator Accepts Orexo's New Drug Application for Anaphylaxis Treatment | MT |
Stock exchange
Nasdaq Stockholm
ORX 12.74 kr
-1.55%
294K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 12.74SEK | -1.55% | 294K kr | ||
OTC Markets
| ORXOF | 1.440USD | -7.10% | 38.62K $ | |
|
CBOE
| ORXs | 12.86SEK | -3.02% | 11.5K kr | |
|
London S.E.
| 0H19 | 12.88SEK | -1.60% | 0 kr | |
|
CBOE
| 0H19 | 30.95SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 1.096EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| C5G | 1.076EUR | -1.82% | 0 € | |
| ORXOY | 1.390USD | 0.00% | 139 $ |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 13.40 | SEK 13.28 | SEK 13.04 | SEK 12.94 | SEK 12.74 |
| Volume | 75,077 | 35,980 | 22,485 | 2,757 | 23,102 |
| Change | +0.75% | -0.90% | -1.81% | -0.77% | -1.55% |
| Opening | SEK 13.74 | SEK 13.64 | SEK 13.30 | SEK 13.42 | SEK 13.00 |
| High | SEK 13.80 | SEK 13.64 | SEK 13.86 | SEK 13.42 | SEK 13.10 |
| Low | SEK 13.22 | SEK 13.00 | SEK 13.04 | SEK 12.94 | SEK 12.72 |
Performance
| 1 day | -1.55% | ||
| 1 week | -7.55% | ||
| Current month | -18.85% | ||
| 1 month | -16.18% | ||
| 3 months | -40.33% | ||
| 6 months | -46.58% | ||
| Current year | -57.67% | ||
| 1 year | -51.83% | ||
| 3 years | -27.20% | ||
| 5 years | -62.40% | ||
| 10 years | -74.21% |
Volumes
marketsDaily volume
23,102
Estimated daily volume
23,102
Avg. Volume 20 sessions
53,062
Daily volume ratio
0.44
Avg. Volume 20 sessions SEK
676,009.88
Avg. Volume 20 sessions USD
68,662.32
Record volume 1
5,796,899
Record volume 2
2,532,614
Record volume 3
2,068,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
455,166,014
Market Cap (USD)
46,231,212
Net sales (SEK)
525,100,000
Net sales (USD)
53,334,407
Number of employees
61
Sales / Employee (SEK)
8,608,197
Sales / Employee (USD)
874,335
Free-Float
78.37%
Free-Float capitalization (SEK)
379,564,254
Free-Float capitalization (USD)
38,552,341
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13.36
Moving average 20 days
14.23
Moving average 50 days
16.07
Moving average 100 days
18.18
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+26.14%
Price spread / (MMA100)
+42.66%
STIM
RSI 9 days
35.82
RSI 14 days
37.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -7.55% | -51.83% | -27.20% | 46.23M | |
| +0.78% | -2.39% | +78.86% | +34.77% | 355B | |
| +0.61% | -2.15% | +23.43% | -20.42% | 65.7B | |
| +2.06% | +0.12% | +42.07% | +176.49% | 12.06B | |
| -1.00% | -6.12% | -9.41% | -17.92% | 7.56B | |
| +0.13% | -6.01% | -29.80% | -14.35% | 4.49B | |
| -2.52% | -2.28% | -35.04% | +7.50% | 4.34B | |
| +2.21% | -1.56% | -32.72% | -13.89% | 2.9B | |
| +0.24% | -2.47% | -5.93% | +41.57% | 2.4B | |
| +1.25% | -2.01% | -25.62% | -32.99% | 1.92B | |
| Average | +0.15% | -3.41% | -4.60% | +13.36% | 45.62B | |
| Weighted average by Cap. | +0.19% | -3.09% | +64.68% | +28.39% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bdf7.JOzsVZlbFj6_hDH9MsjsAH_Ui2oRYV_rqhu-Z9HTf8s.faCmDMBofmbosnOscIeuVD6G5CN4CGi86GH3K5aVJrh036MF3SFeZPXcYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:53 am | 12.74 | 28 | 23,102 |
| 01:29:53 am | 12.74 | 100 | 23,074 |
| 01:29:53 am | 12.74 | 34 | 22,974 |
| 01:29:53 am | 12.74 | 166 | 22,940 |
| 01:29:53 am | 12.74 | 87 | 22,774 |
| 01:29:53 am | 12.74 | 3 | 22,687 |
| 01:29:53 am | 12.74 | 1 | 22,684 |
| 01:29:53 am | 12.74 | 410 | 22,683 |
Price Extremes
| 1 week | 12.72 |  | 13.86 |
| 1 month | 12.72 | | 16.6 |
| Current year | 12.72 | | 36 |
| 1 year | 12.72 | | 43.4 |
| 3 years | 9.18 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -57.67% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
