|
Delayed
Swiss Exchange
07:11:36 07/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 142.50 CHF | -0.70% |
|
-1.72% | +19.25% |
| 24/07 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/07 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 142.50 CHF
-0.70%
23.94K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 142.50CHF | -0.70% | 23.94K CHF | ||
CBOE
| 0QME | 143.50CHF | +0.35% | 1.58K CHF | |
|
Börse Stuttgart
| OFH | 151.50EUR | +0.33% | 0 € | |
|
Deutsche Boerse AG
| OFH | 151.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OFH | 153.00EUR | -0.65% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 142.50 | CHF 142.50 | CHF 142.00 | CHF 143.50 | CHF 142.50 |
| Volume | 1,945 | 577 | 1,769 | 593 | 168 |
| Change | -1.72% | 0.00% | -0.35% | +1.06% | -0.70% |
| Opening | CHF 145.00 | CHF 141.00 | CHF 143.50 | CHF 146.00 | CHF 146.00 |
| High | CHF 146.00 | CHF 142.50 | CHF 146.50 | CHF 146.00 | CHF 146.00 |
| Low | CHF 142.00 | CHF 140.50 | CHF 142.00 | CHF 143.00 | CHF 142.50 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | +1.42% | ||
| 3 months | -9.81% | ||
| 6 months | +8.78% | ||
| Current year | +19.25% | ||
| 1 year | +27.23% | ||
| 3 years | +94.14% | ||
| 5 years | +55.23% | ||
| 10 years | +15.67% |
Volumes
marketsDaily volume
168
Estimated daily volume
489
Avg. Volume 20 sessions
1,359
Daily volume ratio
0.36
Avg. Volume 20 sessions CHF
193,657.5
Avg. Volume 20 sessions USD
239,263.84
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
281,260,000
Market Cap (USD)
347,401,835
Net sales (CHF)
272,807,000
Net sales (USD)
336,961,006
Number of employees
703
Sales / Employee (CHF)
388,061
Sales / Employee (USD)
479,319
Free-Float
80.41 %
Free-Float capitalization (CHF)
226,159,300
Free-Float capitalization (USD)
279,343,511
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
143.1
Moving average 20 days
140.05
Moving average 50 days
144.26
Moving average 100 days
152.16
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
54.22
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -1.72% | +27.23% | +94.14% | 347M | |
| +3.45% | +3.00% | +33.28% | +43.18% | 9.04B | |
| +1.31% | -0.16% | +18.12% | +52.32% | 8.4B | |
| -1.07% | -2.05% | +39.23% | +34.60% | 2.13B | |
| -0.45% | +2.75% | +24.44% | +23.05% | 1.11B | |
| -0.41% | -1.79% | -33.83% | -68.80% | 883M | |
| +0.28% | -1.62% | -15.94% | -41.00% | 767M | |
| -0.65% | +7.73% | -16.21% | +5.50% | 682M | |
| +4.23% | +7.68% | +6.65% | +19.10% | 624M | |
| +3.28% | +6.05% | +61.88% | +112.72% | 551M | |
| Average | +0.93% | +0.49% | +14.49% | +27.48% | 2.45B | |
| Weighted average by Cap. | +1.75% | -0.01% | +22.76% | +38.61% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gGVtfFBHiSj7wnpiuBiflLiI1Ch-bCcg6Vu5xohvVLY.5g0ODTIQ7nyh8Twg1E3VzNDSokRJLW5VpiP3n7kfE9rlXAwsJxjAfKL6DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:36 pm | 142.50 | 8 | 168 |
| 07:11:36 pm | 142.50 | 1 | 160 |
| 06:04:19 pm | 143.00 | 1 | 159 |
| 05:40:03 pm | 143.00 | 6 | 158 |
| 05:01:06 pm | 146.00 | 1 | 152 |
| 05:01:06 pm | 146.00 | 1 | 151 |
| 05:01:06 pm | 146.00 | 14 | 150 |
| 05:01:06 pm | 146.00 | 2 | 136 |
| 05:01:06 pm | 146.00 | 7 | 134 |
| 05:01:06 pm | 146.00 | 7 | 127 |
Price Extremes
| 1 week | 140.5 |  | 146.5 |
| 1 month | 133.5 | | 146.5 |
| Current year | 117.5 | | 174.5 |
| 1 year | 108 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +20.08% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
