|
Market Closed -
Swiss Exchange
01:31:22 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 138.00 CHF | 0.00% |
|
-1.78% | +15.48% |
| 24/07 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/07 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 138.00 CHF
0.00%
239K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 138.00CHF | 0.00% | 239K CHF | ||
CBOE
| 0QME | 138.00CHF | -1.08% | 31.74K CHF | |
|
Börse Stuttgart
| OFH | 145.00EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| OFH | 145.00EUR | -2.03% | 0 € | |
|
Boerse Muenchen
| OFH | 148.00EUR | -0.67% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 140.00 | CHF 140.50 | CHF 140.00 | CHF 138.00 | CHF 138.00 |
| Volume | 1,795 | 789 | 3,101 | 2,973 | 1,735 |
| Change | -0.36% | +0.36% | -0.36% | -1.43% | 0.00% |
| Opening | CHF 141.00 | CHF 140.50 | CHF 140.50 | CHF 140.50 | CHF 138.00 |
| High | CHF 143.50 | CHF 142.00 | CHF 140.50 | CHF 140.50 | CHF 138.50 |
| Low | CHF 140.00 | CHF 140.50 | CHF 140.00 | CHF 138.00 | CHF 138.00 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.78% | ||
| 1 month | -8.00% | ||
| 3 months | -18.10% | ||
| 6 months | +9.96% | ||
| Current year | +15.48% | ||
| 1 year | +30.19% | ||
| 3 years | +87.50% | ||
| 5 years | +45.26% | ||
| 10 years | +10.40% |
Volumes
marketsDaily volume
1,735
Estimated daily volume
1,735
Avg. Volume 20 sessions
1,769
Daily volume ratio
0.98
Avg. Volume 20 sessions CHF
244,122
Avg. Volume 20 sessions USD
299,952.7
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
270,480,000
Market Cap (USD)
333,263,513
Net sales (CHF)
272,807,000
Net sales (USD)
336,130,654
Number of employees
703
Sales / Employee (CHF)
388,061
Sales / Employee (USD)
478,137
Free-Float
80.41 %
Free-Float capitalization (CHF)
217,491,174
Free-Float capitalization (USD)
267,974,980
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
139.8
Moving average 20 days
143.52
Moving average 50 days
148.36
Moving average 100 days
152.88
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+10.79%
RSI 9 days
34.32
RSI 14 days
35.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.78% | +30.19% | +87.50% | 333M | |
| -3.07% | +12.41% | +39.45% | +61.20% | 9.31B | |
| +0.39% | +9.41% | +38.70% | +69.61% | 8.93B | |
| -2.96% | -0.93% | +59.94% | +34.56% | 2.3B | |
| -0.78% | -3.84% | +24.68% | +18.94% | 1.1B | |
| -7.99% | +18.71% | -36.47% | -69.43% | 914M | |
| +0.27% | +0.53% | -6.91% | -43.65% | 790M | |
| -0.71% | -3.27% | -10.20% | +10.65% | 601M | |
| +0.09% | -0.90% | +22.37% | +1.70% | 559M | |
| +1.21% | -0.40% | -23.30% | -23.06% | 557M | |
| Average | -1.36% | +3.36% | +13.84% | +14.80% | 2.54B | |
| Weighted average by Cap. | -1.56% | +10.05% | +33.18% | +47.94% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83802219648b.a3xUbmdl07hjq5uoYJ3g_rpxGa1Ol6sG6PXjoHnpiS8.OhIZAgw1vt4N7PXrF_yEkY87dvwk3vllnMWUyTfYzmU7Ej1bBT-bgS3i1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:22 am | 138.00 | 2 | 1,679 |
| 01:31:22 am | 138.00 | 2 | 1,677 |
| 01:31:22 am | 138.00 | 2 | 1,675 |
| 01:31:22 am | 138.00 | 2 | 1,673 |
| 01:31:22 am | 138.00 | 2 | 1,671 |
| 01:31:22 am | 138.00 | 9 | 1,669 |
| 01:31:22 am | 138.00 | 46 | 1,660 |
| 01:31:22 am | 138.00 | 11 | 1,614 |
| 01:31:22 am | 138.00 | 25 | 1,603 |
| 01:31:22 am | 138.00 | 2 | 1,578 |
Course Extremes
| 1 week | 138 |  | 143.5 |
| 1 month | 138 | | 153.5 |
| Current year | 117.5 | | 174.5 |
| 1 year | 104.5 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
