|
Market Closed -
OTC Markets
02:57:06 09/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.500 USD | 0.00% |
|
0.00% | +31.58% |
| 07/08 | OpenDoor Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08/05 | OpenDoor Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
OPNDF 2.500 $
0.00%
805
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3926 | 474.00JPY | -1.25% | 8.15M ¥ | ||
OTC Markets
| OPNDF | 2.500USD | 0.00% | 805 $ |
Quotes 5-day view: OpenDoor Inc.
Delayed Quote OTC Markets
| 08/10/2026 | |
|---|---|
| Last | USD 2.500 |
| Volume | 322 |
| Change | - |
| Opening | USD 2.500 |
| High | USD 2.500 |
| Low | USD 2.500 |
Performance
| 3 months | +25.00% | ||
| 6 months | +31.58% | ||
| Current year | +31.58% | ||
| 1 year | -16.94% | ||
| 3 years | -62.96% | ||
| 5 years | -89.35% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
213
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
532.5
Record volume 1
41,416
Record volume 2
14,082
Record volume 3
13,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
94,138,978
Net sales (JPY)
2,453,000,000
Net sales (USD)
15,536,822
Number of employees
191
Sales / Employee (JPY)
12,842,932
Sales / Employee (USD)
81,345
Free-Float
23.34%
Free-Float capitalization (USD)
22,146,418
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.5
Moving average 20 days
0.6675
Moving average 50 days
0.446
Moving average 100 days
2.5
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-73.30%
Price spread / (MMA50)
-82.16%
Price spread / (MMA100)
0.00%
RSI 9 days
60.29
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.94% | -62.96% | 94.14M | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,247B | |
| -3.72% | -1.30% | -0.39% | +120.87% | 1,877B | |
| +0.18% | +4.80% | +12.28% | +53.91% | 540B | |
| -2.86% | +0.33% | -40.41% | +95.47% | 302B | |
| -1.82% | -2.03% | -33.91% | +29.42% | 276B | |
| -4.84% | -0.78% | +8.27% | +218.17% | 229B | |
| -1.29% | -1.62% | -23.96% | +57.35% | 146B | |
| -1.76% | -0.47% | -36.42% | -23.12% | 117B | |
| -0.55% | +0.25% | -20.17% | +235.48% | 110B | |
| Average | -1.94% | +3.47% | -11.62% | +86.94% | 784.43B | |
| Weighted average by Cap. | -2.51% | +1.68% | +16.16% | +126.16% |
Historical Quotes: OpenDoor Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 2.5 |  | 2.5 |
| Current year | 1.9 | | 2.5 |
| 1 year | 1.9 | | 3 |
| 3 years | 1.9 | | 6.55 |
| 5 years | 0 | | 26.74 |
| 10 years | 0 | | 28 |
Monthly variations
Annual variations
| 2026 | +31.58% | ||
| 2025 | -51.28% | ||
| 2024 | -25.71% | ||
| 2023 | -58.00% | ||
| 2022 | -20.07% | ||
| 2021 | +15.84% | ||
| 2020 | -3.43% |
- Stock Market
- Stocks
- 3926 Stock
- OPNDF Stock
- Quotes OpenDoor Inc.
Select your edition
All financial news and data tailored to specific country editions
