|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
-2.86% | -8.11% |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
| Volume | 236,400 | 232,000 | 1,022,800 | 111,200 | 122,200 |
| Change | 0.00% | 0.00% | 0.00% | -2.86% | 0.00% |
| Opening | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 |
| High | MYR 0.1800 | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
Performance
| 1 week | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -8.11% | ||
| 3 months | -15.00% | ||
| 6 months | -22.73% | ||
| Current year | -8.11% | ||
| 1 year | -34.62% | ||
| 3 years | -76.39% | ||
| 5 years | -65.31% | ||
| 10 years | -72.58% |
Volumes
marketsDaily volume
122,200
Estimated daily volume
122,200
Avg. Volume 20 sessions
457,920
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
77,846.4
Avg. Volume 20 sessions USD
19,021.69
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
98,779,048
Market Cap (USD)
24,117,745
Net sales ()
67,825,837
Net sales (USD)
16,560,255
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
146,551
Free-Float
42.67 %
Free-Float capitalization (MYR)
42,151,835
Free-Float capitalization (USD)
10,291,729
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.173
Moving average 20 days
0.1795
Moving average 50 days
0.1913
Moving average 100 days
0.2
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+12.53%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
24.77
RSI 14 days
30.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -34.62% | -76.39% | 24.12M | |
| +2.08% | -7.72% | +64.50% | +118.46% | 441B | |
| +0.03% | -9.81% | +50.84% | +288.70% | 212B | |
| -8.62% | -13.10% | +112.43% | +125.58% | 169B | |
| -12.00% | -10.47% | +442.28% | +806.37% | 161B | |
| -0.21% | -2.26% | -1.70% | +42.17% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +152.41% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +800.46% | 53B | |
| -0.57% | +2.65% | +9.51% | +132.26% | 48.13B | |
| Average | -2.25% | -8.38% | +171.49% | +369.66% | 126.69B | |
| Weighted average by Cap. | -2.11% | -8.74% | +149.61% | +315.36% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afd75785e94b14adc9ddf0209fde6b.3TgjADTgzCyjJug5v1_sLJlHWLhgI9cEtlHwQoZG_64.hHRVVFCrvnuVdo4OyQqYWvEQKcE2eaQy8ROxMbQ_i5aqaWlsV4m0XNlygw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:04 pm | 0.1700 | 11,000 | 122,200 |
| 06:50:04 pm | 0.1700 | 200 | 111,200 |
| 06:32:06 pm | 0.1700 | 2,000 | 111,000 |
| 06:32:06 pm | 0.1700 | 8,000 | 109,000 |
| 05:18:24 pm | 0.1700 | 2,000 | 101,000 |
| 01:10:42 pm | 0.1700 | 26,100 | 99,000 |
| 01:10:42 pm | 0.1700 | 15,000 | 72,900 |
| 01:10:42 pm | 0.1700 | 33,900 | 57,900 |
| 12:15:41 pm | 0.1700 | 4,000 | 24,000 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.17 | | 0.19 |
| Current year | 0.17 | | 0.26 |
| 1 year | 0.17 | | 0.26 |
| 3 years | 0.17 | | 0.82 |
| 5 years | 0.17 | | 1.79 |
| 10 years | 0.17 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -8.11% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
