|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | 0.00% |
|
-2.70% | -2.70% |
Quotes 5-day view: Opcom Holdings
Delayed Quote BURSA MALAYSIA
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Volume | 1,806,100 | 277,400 | 459,700 | 276,500 | 525,300 |
| Change | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| High | MYR 0.1900 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
| Low | MYR 0.1750 | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 |
Performance
| 1 week | -2.70% | ||
| 1 month | -7.69% | ||
| 3 months | -10.00% | ||
| Current year | -2.70% | ||
| 1 year | -30.77% | ||
| 3 years | -75.68% | ||
| 5 years | -61.70% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
525,300
Estimated daily volume
525,300
Avg. Volume 20 sessions
558,157
Daily volume ratio
0.94
Avg. Volume 20 sessions MYR
100,468.26
Avg. Volume 20 sessions USD
24,703.24
Record volume 1
224,218,100
Record volume 2
143,064,700
Record volume 3
126,028,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,589,580
Market Cap (USD)
25,690,111
Net sales ()
67,825,837
Net sales (USD)
16,659,913
Number of employees
113
Sales / Employee (MYR)
600,229
Sales / Employee (USD)
147,433
Free-Float
61.29 %
Free-Float capitalization (MYR)
64,098,173
Free-Float capitalization (USD)
15,744,295
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.188
Moving average 50 days
0.1971
Moving average 100 days
0.2046
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+13.67%
RSI 9 days
36.67
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | -30.77% | -75.68% | 25.69M | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| +1.09% | -7.83% | +171.82% | +163.30% | 189B | |
| -2.36% | -11.00% | +700.29% | +966.34% | 183B | |
| +3.57% | -1.93% | +154.09% | +185.60% | 71.67B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.12% | -4.87% | +222.96% | +390.06% | 132.28B | |
| Weighted average by Cap. | -2.52% | -5.40% | +208.19% | +350.18% |
Historical Quotes: Opcom Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7acd6300ec2b4de984dfd777121.2sY9PEJNcW_K4CT7aG74a5gdZ1YGOtxlLEcetQA_XIw.uYkMdBg4CyGTlHCpLyaUP-lkVzNuea8RXAEz3VlxHfy9g1gFcyMVPILRHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:03 pm | 0.1800 | 8,000 | 525,300 |
| 06:57:20 pm | 0.1800 | 4,000 | 517,300 |
| 06:53:26 pm | 0.1800 | 8,000 | 513,300 |
| 06:50:03 pm | 0.1800 | 1,000 | 505,300 |
| 06:50:03 pm | 0.1800 | 200 | 504,300 |
| 06:36:16 pm | 0.1800 | 26,300 | 504,100 |
| 06:36:16 pm | 0.1800 | 4,000 | 477,800 |
| 06:30:59 pm | 0.1800 | 46,000 | 473,800 |
| 06:30:59 pm | 0.1800 | 4,000 | 427,800 |
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.21 |
| Current year | 0.18 | | 0.26 |
| 1 year | 0.18 | | 0.27 |
| 3 years | 0.18 | | 0.82 |
| 5 years | 0.18 | | 1.79 |
| 10 years | 0.18 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | -47.89% | ||
| 2024 | -41.80% | ||
| 2023 | -17.01% | ||
| 2022 | -23.04% | ||
| 2021 | +148.05% | ||
| 2020 | -44.20% | ||
| 2019 | +14.05% | ||
| 2018 | +65.75% | ||
| 2017 | -39.17% | ||
| 2016 | -21.57% | ||
| 2015 | +28.57% | ||
| 2014 | -0.17% | ||
| 2013 | -2.61% | ||
| 2012 | -4.97% | ||
| 2011 | -3.01% | ||
| 2010 | +8.50% | ||
| 2009 | +146.77% | ||
| 2008 | -24.39% | ||
| 2007 | -5.75% | ||
| 2006 | -43.14% | ||
| 2005 | -21.40% | ||
| 2004 | -48.77% | ||
| 2003 | +117.56% |
- Stock Market
- Stocks
- 0035 Stock
- Quotes Opcom Holdings
Select your edition
All financial news and data tailored to specific country editions
