|
Real-time Estimate
Tradegate
01:19:50 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 12.33 EUR | +0.24% |
|
-1.29% | -35.92% |
Stock exchange
Athens S.E.
ALWN 12.24 €
-0.49%
2.65M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 12.24EUR | -0.49% | 2.65M € | ||
Tradegate
| GF8 | 12.28EUR | -0.69% | 24.02K € | |
|
Boerse Muenchen
| GF8 | 12.31EUR | +0.08% | 16.36K € | |
|
Börse Stuttgart
| GF8 | 12.32EUR | -0.08% | 5.8K € | |
|
Deutsche Boerse AG
| GF8 | 12.52EUR | +3.00% | 2.25K € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74K $ | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 6.795USD | -0.51% | 25.13K $ | ||
|
Börse Stuttgart
| GF8A | 5.900EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.000EUR | +1.69% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Athens S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.09 | EUR 12.35 | EUR 12.15 | EUR 12.30 | EUR 12.24 |
| Volume | 1,292,133 | 650,536 | 384,298 | 289,774 | 216,768 |
| Change | -2.54% | +2.19% | -1.66% | +1.28% | +0.24% |
| Opening | EUR 12.48 | EUR 12.14 | EUR 12.11 | EUR 12.20 | EUR 12.24 |
| High | EUR 12.51 | EUR 12.35 | EUR 12.43 | EUR 12.40 | EUR 12.48 |
| Low | EUR 12.09 | EUR 12.00 | EUR 12.11 | EUR 12.17 | EUR 12.24 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.29% | ||
| Current month | +7.37% | ||
| 1 month | -0.41% | ||
| 3 months | -6.67% | ||
| 6 months | -10.13% | ||
| Current year | -35.92% | ||
| 1 year | -32.23% | ||
| 3 years | -19.26% | ||
| 5 years | -9.87% | ||
| 10 years | +60.42% |
Volumes
marketsDaily volume
216,768
Estimated daily volume
233,126
Avg. Volume 20 sessions
982,736
Daily volume ratio
0.24
Avg. Volume 20 sessions
12,117,134.88
Avg. Volume 20 sessions USD
13,586,337.48
Record volume 1
106,443,300
Record volume 2
55,111,630
Record volume 3
50,603,450
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,775,534,716
Market Cap (USD)
10,997,339,089
Net sales (EUR)
8,991,000,000
Net sales (USD)
10,114,748,566
Number of employees
8,000
Sales / Employee (EUR)
1,123,875
Sales / Employee (USD)
1,264,344
Free-Float
51.59%
Free-Float capitalization (EUR)
2,348,443,465
Free-Float capitalization (USD)
2,641,965,873
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.26
Moving average 20 days
11.85
Moving average 50 days
12.85
Moving average 100 days
13.16
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
53.02
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.29% | -32.23% | -19.26% | 11B | |
| -0.41% | +2.05% | -3.03% | +59.33% | 26.24B | |
| -0.86% | +4.29% | -24.19% | -17.83% | 24.62B | |
| +0.78% | +4.42% | -9.40% | -22.90% | 18.71B | |
| -1.00% | +0.15% | +10.46% | -24.11% | 15.39B | |
| +0.69% | -2.52% | -69.54% | -50.70% | 13.12B | |
| +1.68% | +0.26% | -36.41% | -44.49% | 11.85B | |
| +3.92% | +0.18% | -41.38% | -28.95% | 9.38B | |
| +2.10% | +3.08% | -6.79% | +20.50% | 8.11B | |
| -0.63% | +0.38% | -38.29% | -14.71% | 7.67B | |
| Average | +0.64% | +0.54% | -25.08% | -14.31% | 14.61B | |
| Weighted average by Cap. | +0.33% | +1.26% | -21.39% | -8.93% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
826184b5efa5412.Ltqe3lQkJtAW4igik2hKsMYUGMSO2B8TGnhVAdb35ww.Yo3kmRYdd5Zco1gQ8T4l2opfcLHci3tJfE4GMpPCtH92ncuoOUtqh2PbTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:49 am | 12.24 | 15 | 216,768 |
| 01:18:53 am | 12.24 | 3 | 216,753 |
| 01:17:36 am | 12.24 | 600 | 216,750 |
| 01:17:10 am | 12.24 | 10 | 216,150 |
| 01:17:04 am | 12.24 | 49 | 216,140 |
| 01:14:52 am | 12.24 | 500 | 216,091 |
| 01:13:27 am | 12.24 | 250 | 215,591 |
| 01:13:15 am | 12.24 | 407 | 215,341 |
| 01:12:31 am | 12.24 | 2,000 | 214,934 |
| 01:11:41 am | 12.24 | 10 | 212,934 |
Price Extremes
| 1 week | 12 |  | 12.51 |
| 1 month | 11.08 | | 12.58 |
| Current year | 11.08 | | 19.03 |
| 1 year | 11.08 | | 19.1 |
| 3 years | 11.08 | | 20.92 |
| 5 years | 11.08 | | 20.92 |
| 10 years | 5.4 | | 20.92 |
Monthly variations
Annual variations
| 2026 | -35.60% | ||
| 2025 | +21.66% | ||
| 2024 | +2.15% | ||
| 2023 | +16.18% | ||
| 2022 | +6.09% | ||
| 2021 | +13.88% | ||
| 2020 | -5.52% | ||
| 2019 | +52.60% | ||
| 2018 | -27.67% | ||
| 2017 | +25.00% | ||
| 2016 | +3.70% | ||
| 2015 | -8.99% | ||
| 2014 | -7.96% | ||
| 2013 | +79.07% | ||
| 2012 | -20.94% | ||
| 2011 | -47.22% | ||
| 2010 | -15.65% | ||
| 2009 | -25.82% | ||
| 2008 | -24.58% | ||
| 2007 | -6.35% | ||
| 2006 | +0.62% | ||
| 2005 | +42.93% | ||
| 2004 | +78.60% | ||
| 2003 | +12.87% | ||
| 2002 | +39.12% | ||
| 2001 | +41.60% |
- Stock Market
- Stocks
- ALWN Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
