|
Market Closed -
Japan Exchange
04:30:00 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 306.00 JPY | +1.66% |
|
0.00% | - |
Stock exchange
Japan Exchange
619A 306.00 ¥
+1.66%
877M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 619A | 306.00JPY | +1.66% | 877M ¥ |
Quotes 5-day view: Oliver Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|
| Last | JPY 305.00 | JPY 305.00 | JPY 301.00 |
| Volume | 0 | 0 | 11,626,600 |
| Change | - | 0.00% | -1.31% |
| Opening | JPY 305.00 | JPY 305.00 | JPY 310.00 |
| High | JPY 305.00 | JPY 305.00 | JPY 312.00 |
| Low | JPY 305.00 | JPY 305.00 | JPY 298.00 |
Performance
| 1 day | +1.66% |
Volumes
marketsDaily volume
2,866,200
Estimated daily volume
2,866,200
Avg. Volume 20 sessions
11,626,600
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
3,557,739,600
Avg. Volume 20 sessions USD
22,844,245.97
Record volume 1
11,626,600
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Market Cap (JPY)
2,430,783,912
Market Cap (USD)
2,430,783,912
Net sales ()
19,023,772,000
Net sales (USD)
19,023,772,000
Number of employees
378
Sales / Employee (JPY)
50,327,439
Sales / Employee (USD)
50,327,439
Free-Float
99%
Free-Float capitalization (JPY)
2,406,476,073
Free-Float capitalization (USD)
2,406,476,073
Average Daily Capital Traded
146.36%
Indicators
Moving average 20 days
15.05
Moving average 50 days
6.02
Price spread / (MMA20)
-95.08%
Price spread / (MMA50)
-98.03%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | 0.00% | - | - | 2.43B | |
| -1.77% | -5.89% | -24.62% | +43.52% | 13.51B | |
| -1.14% | -4.34% | -26.02% | -46.35% | 2.72B | |
| +3.98% | +8.89% | +74.74% | +751.79% | 1.85B | |
| +2.37% | +14.63% | -44.34% | +112.53% | 1.76B | |
| -3.54% | +2.83% | +45.98% | +256.40% | 1.72B | |
| -0.46% | -3.79% | -11.03% | -5.45% | 1.21B | |
| -0.06% | -3.52% | -39.11% | -47.92% | 1.11B | |
| -1.88% | -5.92% | -46.17% | -61.36% | 1.05B | |
| +10.14% | +6.67% | -23.23% | -10.59% | 983M | |
| Average | +1.07% | +0.82% | -10.42% | +110.29% | 2.83B | |
| Weighted average by Cap. | -0.30% | -1.99% | -15.13% | +91.02% |
Historical Quotes: Oliver Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37287abd3772cbe0e96d0f02.lz7Ll6VXKUoAVozGu9VvynpCxDUEtcYUlv9NIjJDvDk.rmajz9AnHBBoGcny3LI4sEl0o11J1Ix5wbxgUmMAi0uuCLnOzxRMLGg7vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 306.00 | 110,000 | 2,866,200 |
| 04:24:59 pm | 306.00 | 100 | 2,756,200 |
| 04:24:58 pm | 307.00 | 400 | 2,756,100 |
| 04:24:58 pm | 306.00 | 3,200 | 2,755,700 |
| 04:24:57 pm | 306.00 | 3,000 | 2,752,500 |
| 04:24:55 pm | 305.00 | 100 | 2,749,500 |
| 04:24:53 pm | 305.00 | 200 | 2,749,400 |
| 04:24:53 pm | 305.00 | 100 | 2,749,200 |
| 04:24:53 pm | 305.00 | 100 | 2,749,100 |
| 04:24:51 pm | 305.00 | 1,800 | 2,749,000 |
Price Extremes
| 1 week | 298 |  | 312 |
| 1 month | 298 | | 312 |
| Current year | 298 | | 312 |
| 1 year | 298 | | 312 |
| 3 years | 298 | | 312 |
| 5 years | 298 | | 312 |
| 10 years | 298 | | 312 |
Monthly variations
Annual variations
| 2026 | -1.31% |
- Stock Market
- Stocks
- 619A Stock
- Quotes Oliver Corporation
Select your edition
All financial news and data tailored to specific country editions
