|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 8.740 EUR | +1.63% |
|
-3.96% | -5.62% |
| 02/09 | Oeneo completes the acquisition of Lamouroux |  |
| 23/07 | Oeneo Sa Approves Cash Dividend in Respect of the 2025-2026, Payable on October 2, 2026 | CI |
Stock exchange
Euronext Paris
SBT 8.740 €
+1.63%
32.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBT | 8.740EUR | +1.63% | 32.33K € | ||
CBOE
| SBTp | 8.740EUR | +1.63% | 122.36 € | |
|
CBOE
| 0O33 | 14.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| O64 | 8.560EUR | +2.64% | 0 € | |
|
Deutsche Boerse AG
| O64 | 8.440EUR | -2.76% | 0 € | |
|
Boerse Muenchen
| O64 | 8.860EUR | 0.00% | 0 € |
Quotes 5-day view: Oeneo
Real-time Euronext Paris
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.100 | EUR 9.100 | EUR 9.140 | EUR 8.900 | EUR 8.600 |
| Volume | 845 | 504 | 1,011 | 4,652 | 1,552 |
| Change | -0.44% | 0.00% | +0.44% | -2.63% | -3.37% |
| Opening | EUR 9.140 | EUR 9.120 | EUR 9.100 | EUR 9.120 | EUR 8.700 |
| High | EUR 9.140 | EUR 9.200 | EUR 9.200 | EUR 9.120 | EUR 8.700 |
| Low | EUR 9.100 | EUR 9.100 | EUR 9.040 | EUR 8.800 | EUR 8.600 |
Performance
| 1 day | +1.63% | ||
| 1 week | -3.96% | ||
| Current month | -1.80% | ||
| 1 month | -3.32% | ||
| 3 months | -2.46% | ||
| 6 months | -7.02% | ||
| Current year | -5.62% | ||
| 1 year | -5.62% | ||
| 3 years | -37.57% | ||
| 5 years | -33.69% | ||
| 10 years | +4.05% |
Volumes
marketsDaily volume
3,699
Estimated daily volume
3,699
Avg. Volume 20 sessions
4,021
Daily volume ratio
0.92
Avg. Volume 20 sessions
35,143.54
Avg. Volume 20 sessions USD
39,545.27
Record volume 1
1,692,064
Record volume 2
1,450,350
Record volume 3
1,415,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
538,909,146
Market Cap (USD)
606,538,150
Net sales (EUR)
275,447,000
Net sales (USD)
310,013,506
Number of employees
1,066
Sales / Employee (EUR)
258,393
Sales / Employee (USD)
290,819
Free-Float
27.6%
Free-Float capitalization (EUR)
150,433,988
Free-Float capitalization (USD)
169,312,311
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.968
Moving average 20 days
9.137
Moving average 50 days
9.162
Moving average 100 days
9.075
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
31.89
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -3.96% | -5.62% | -37.57% | 607M | |
| -0.08% | -3.00% | -4.78% | -18.92% | 8.37B | |
| -1.30% | -7.09% | -1.37% | -4.30% | 5.23B | |
| +1.07% | -2.53% | -27.75% | +17.25% | 4.51B | |
| +0.93% | -2.39% | -16.79% | -23.89% | 4.24B | |
| -0.69% | -5.07% | -19.94% | +0.25% | 2.51B | |
| -2.40% | -2.85% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.72% | -16.55% | +3.13% | 1.54B | |
| +5.72% | +5.44% | +11.92% | +19.60% | 1.47B | |
| Average | +0.22% | -1.67% | +5.94% | +20.09% | 3.25B | |
| Weighted average by Cap. | -0.04% | -2.27% | +1.00% | +12.23% |
Historical Quotes: Oeneo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aec1495.hnpI6ErIt_CbEwZ0_KpFH_wkSV6cWQW-CWvOWQoAcYg.4zw-nyyK9ITrYGcSuMQdccRAOS_0bmb6fB23NWt0Hb_uSC-RBLiBw9AhNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:18 am | 8.740 | 4 | 2,809 |
| 01:35:18 am | 8.740 | 96 | 2,805 |
| 01:35:18 am | 8.740 | 16 | 2,709 |
| 01:35:18 am | 8.740 | 6 | 2,693 |
| 01:35:18 am | 8.740 | 28 | 2,687 |
| 01:35:18 am | 8.740 | 20 | 2,659 |
| 01:35:18 am | 8.740 | 1 | 2,639 |
| 01:35:18 am | 8.740 | 4 | 2,638 |
| 01:35:18 am | 8.740 | 10 | 2,634 |
| 12:35:04 am | 8.740 | 105 | 2,624 |
Price Extremes
| 1 week | 8.6 |  | 9.2 |
| 1 month | 8.6 | | 9.38 |
| Current year | 8.26 | | 9.48 |
| 1 year | 8.26 | | 9.48 |
| 3 years | 8.26 | | 13.75 |
| 5 years | 8.26 | | 16.8 |
| 10 years | 7.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -7.13% | ||
| 2025 | -5.51% | ||
| 2024 | -24.03% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Stocks
- SBT Stock
- Quotes Oeneo
Select your edition
All financial news and data tailored to specific country editions
