|
Market Closed -
Euronext Paris
01:55:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | -0.22% |
|
-0.87% | -1.73% |
| 02/09 | Oeneo completes the acquisition of Lamouroux |  |
| 23/07 | Oeneo Sa Approves Cash Dividend in Respect of the 2025-2026, Payable on October 2, 2026 | CI |
Stock exchange
Euronext Paris
SBT 9.100 €
-0.22%
6.39K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBT | 9.100EUR | -0.22% | 6.39K € | ||
CBOE
| 0O33 | 14.32EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| O64 | 9.100EUR | +0.66% | 0 € | |
|
CBOE
| SBTp | 9.180EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O64 | 8.940EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| O64 | 9.320EUR | 0.00% | 0 € |
Quotes 5-day view: Oeneo
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | EUR 9.380 | EUR 9.260 | EUR 9.240 | EUR 9.120 | EUR 9.100 |
| Volume | 1,172 | 452 | 415 | 360 | 702 |
| Change | +2.40% | -1.28% | -0.22% | -1.30% | -0.22% |
| Opening | EUR 9.160 | EUR 9.380 | EUR 9.260 | EUR 9.220 | EUR 9.100 |
| High | EUR 9.380 | EUR 9.380 | EUR 9.280 | EUR 9.240 | EUR 9.120 |
| Low | EUR 9.100 | EUR 9.260 | EUR 9.140 | EUR 9.120 | EUR 9.100 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.87% | ||
| Current month | -1.30% | ||
| 3 months | -0.22% | ||
| 6 months | -1.52% | ||
| Current year | -1.73% | ||
| 1 year | -1.73% | ||
| 3 years | -35.00% | ||
| 5 years | -31.37% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
702
Estimated daily volume
702
Avg. Volume 20 sessions
628
Daily volume ratio
1.12
Avg. Volume 20 sessions
5,714.8
Avg. Volume 20 sessions USD
6,601.57
Record volume 1
1,692,064
Record volume 2
1,450,350
Record volume 3
1,415,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
574,550,431
Market Cap (USD)
663,070,319
Net sales (EUR)
275,447,000
Net sales (USD)
317,884,593
Number of employees
1,066
Sales / Employee (EUR)
258,393
Sales / Employee (USD)
298,203
Free-Float
27.6%
Free-Float capitalization (EUR)
160,383,088
Free-Float capitalization (USD)
185,093,004
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.232
Moving average 20 days
9.247
Moving average 50 days
9.15
Moving average 100 days
9.069
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
51.83
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -0.87% | -1.73% | -35.00% | 663M | |
| -0.75% | -0.36% | -29.62% | +12.81% | 4.71B | |
| +2.94% | +1.07% | -13.49% | +3.65% | 2.64B | |
| -2.09% | -3.91% | -11.86% | +6.33% | 1.67B | |
| +0.54% | -11.70% | +3.88% | +7.05% | 1.37B | |
| +0.57% | 0.00% | -6.87% | -28.93% | 1.08B | |
| -1.44% | -4.36% | +3.68% | -23.57% | 987M | |
| +0.29% | -2.70% | +30.00% | - | 485M | |
| -0.32% | -3.82% | -1.43% | +32.67% | 430M | |
| +1.34% | -2.04% | -37.29% | -34.49% | 425M | |
| Average | +0.11% | -2.65% | -6.47% | -6.61% | 1.44B | |
| Weighted average by Cap. | +0.13% | -2.24% | -13.59% | +0.85% |
Historical Quotes: Oeneo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b7e2cf0f3cc43bea2537d10c.GHiRUfTvRCy9oLp1aAw8UESMkMZ6LZA7ZeO5bqR67w0.TSrDNZmKNmTSlfMxPXl7ZgO0yJwLbOdzVafcJ-ocpktIPfIIrp4CRYnm2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:05 am | 9.100 | 68 | 691 |
| 01:35:05 am | 9.100 | 62 | 623 |
| 01:35:05 am | 9.100 | 53 | 561 |
| 01:06:49 am | 9.100 | 200 | 508 |
| 01:05:48 am | 9.100 | 77 | 308 |
| 01:05:48 am | 9.100 | 11 | 231 |
| 01:01:58 am | 9.100 | 1 | 220 |
| 12:53:12 am | 9.100 | 13 | 219 |
| 11:41:32 pm | 9.100 | 9 | 206 |
| 11:41:32 pm | 9.100 | 1 | 197 |
Price Extremes
| 1 week | 9.1 |  | 9.38 |
| 1 month | 9.02 | | 9.48 |
| Current year | 8.26 | | 9.48 |
| 1 year | 8.26 | | 9.74 |
| 3 years | 8.26 | | 14.25 |
| 5 years | 8.26 | | 16.8 |
| 10 years | 7.2 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | -5.51% | ||
| 2024 | -24.03% | ||
| 2023 | -7.86% | ||
| 2022 | +1.89% | ||
| 2021 | +26.52% | ||
| 2020 | -21.19% | ||
| 2019 | +58.03% | ||
| 2018 | -14.93% | ||
| 2017 | +29.42% | ||
| 2016 | +5.60% | ||
| 2015 | +55.60% | ||
| 2014 | +28.53% | ||
| 2013 | +64.47% | ||
| 2012 | +18.13% | ||
| 2011 | -10.23% | ||
| 2010 | +86.96% | ||
| 2009 | +29.21% | ||
| 2008 | -63.82% | ||
| 2007 | +21.78% | ||
| 2006 | +42.25% | ||
| 2005 | +23.48% | ||
| 2004 | -52.08% | ||
| 2003 | -49.90% | ||
| 2002 | -64.52% | ||
| 2001 | -64.43% | ||
| 2000 | +25.56% | ||
| 1999 | +8.64% | ||
| 1998 | +9.18% | ||
| 1997 | +47.51% | ||
| 1996 | +96.73% | ||
| 1995 | -4.22% | ||
| 1994 | +4.49% |
- Stock Market
- Stocks
- SBT Stock
- Quotes Oeneo
Select your edition
All financial news and data tailored to specific country editions
