|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871.40 ILa | 0.00% |
|
+1.09% | +9.91% |
| 27/03 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
| 27/03 | O.R.T. Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|
| Last | ILA 825.10 | ILA 862.00 | ILA 871.40 |
| Volume | 1,311 | 835 | 175 |
| Change | - | +4.47% | +1.09% |
| Opening | ILA 818.60 | ILA 825.10 | ILA 862.00 |
| High | ILA 843.20 | ILA 875.00 | ILA 875.00 |
| Low | ILA 818.60 | ILA 843.20 | ILA 874.90 |
Performance
| 1 week | +1.09% | ||
| Current month | +5.78% | ||
| 1 month | +5.92% | ||
| 3 months | -6.28% | ||
| 6 months | -13.21% | ||
| Current year | +9.91% | ||
| 1 year | +0.53% | ||
| 3 years | -54.59% | ||
| 5 years | -70.02% | ||
| 10 years | -80.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
206
Daily volume ratio
0
Avg. Volume 20 sessions ILa
179,508.4
Avg. Volume 20 sessions USD
583.04
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
39,307,965
Market Cap (USD)
12,766,886
Net sales ()
4,968,000
Net sales (USD)
1,613,563
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
179,285
Free-Float
26.41 %
Free-Float capitalization (ILa)
13,252,337
Free-Float capitalization (USD)
4,304,244
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
860.26
Moving average 20 days
827.88
Moving average 50 days
845.33
Moving average 100 days
898.02
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
+3.05%
RSI 9 days
92.24
RSI 14 days
80.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.09% | +0.53% | -54.59% | 12.77M | |
| +6.43% | +14.90% | -58.29% | -34.92% | 85.61B | |
| -3.15% | -15.53% | -15.86% | +605.73% | 83.53B | |
| -1.37% | +7.36% | -44.36% | -47.37% | 32.13B | |
| -3.16% | -6.17% | +3.85% | +305.96% | 24.25B | |
| +4.68% | -3.22% | +7.33% | +63.25% | 23.79B | |
| +4.18% | +12.58% | -42.80% | -21.53% | 23.22B | |
| +0.53% | -2.18% | +1.45% | +7.05% | 16.47B | |
| -4.60% | -13.67% | -66.90% | - | 15.99B | |
| +0.04% | -1.72% | -37.37% | +73.53% | 14.28B | |
| Average | -0.13% | -0.13% | -25.24% | +99.68% | 31.93B | |
| Weighted average by Cap. | -0.22% | -0.81% | -31.46% | +183.57% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 871.4 |  | 875 |
| 1 month | 791.5 | | 875 |
| Current year | 791.5 | | 1,047 |
| 1 year | 760 | | 1,047 |
| 3 years | 691.1 | | 2,194 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | +9.91% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
