|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:08 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 790.00 ILa | 0.00% |
|
0.00% | -0.35% |
| 13/08 | O.R.T. Technologies Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 27/03 | O.R.T. Technologies Ltd announces Annual dividend, payable on May 05, 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ORTC 790.00 ILa
0.00%
600K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORTC | 790.00ILa | 0.00% | 600K ILa |
Quotes 5-day view: O.R.T. Technologies Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| Today | |
|---|---|
| Last | ILA 790.00 |
| Volume | 759 |
| Change | - |
| Opening | ILA 790.00 |
| High | ILA 790.00 |
| Low | ILA 790.00 |
Performance
| Current month | -1.47% | ||
| 1 month | -3.45% | ||
| 3 months | -4.10% | ||
| 6 months | -18.72% | ||
| Current year | -0.35% | ||
| 1 year | -4.45% | ||
| 3 years | -54.28% | ||
| 5 years | -70.93% | ||
| 10 years | -83.13% |
Volumes
marketsDaily volume
759
Estimated daily volume
759
Avg. Volume 20 sessions
163
Daily volume ratio
4.66
Avg. Volume 20 sessions ILa
128,770
Avg. Volume 20 sessions USD
424.04
Record volume 1
386,390
Record volume 2
340,772
Record volume 3
267,517
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
35,500,786
Market Cap (USD)
11,649,915
Net sales ()
4,968,000
Net sales (USD)
1,630,296
Number of employees
9
Sales / Employee (ILS)
552,000
Sales / Employee (USD)
181,144
Free-Float
26.41%
Free-Float capitalization (ILa)
11,968,772
Free-Float capitalization (USD)
3,927,665
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
790
Moving average 20 days
805.03
Moving average 50 days
826.38
Moving average 100 days
856.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+8.45%
RSI 9 days
5.94
RSI 14 days
14.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.45% | -54.28% | 11.65M | |
| +1.88% | -1.88% | +0.26% | +989.21% | 101B | |
| +5.58% | +6.41% | -47.90% | -38.03% | 85.94B | |
| +2.46% | -4.89% | -29.47% | +35.39% | 34.03B | |
| +2.29% | +1.69% | -18.04% | +210.31% | 24.11B | |
| -0.70% | -7.41% | -21.18% | +92.35% | 23.22B | |
| +7.29% | +1.11% | -27.45% | - | 23B | |
| +0.20% | -2.63% | -42.65% | -31.92% | 19.67B | |
| +0.90% | -6.15% | +18.92% | +7.61% | 18.98B | |
| -1.30% | -5.16% | -38.32% | +86.98% | 15.8B | |
| Average | +1.89% | -5.45% | -21.03% | +144.18% | 34.6B | |
| Weighted average by Cap. | +2.81% | -5.99% | -22.36% | +328.70% |
Historical Quotes: O.R.T. Technologies Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5d531.hb3Mfrr8tRZVo02o2RstyKzCeKTm95zq0R-f2E-XG4o.4fKYDNO_434D2imat1d3uvWTDuicw-S-oXbRrR2jb_j27ZwZw4qYfzP8CA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 784.1 |  | 820 |
| Current year | 784.1 | | 1,047 |
| 1 year | 766.3 | | 1,047 |
| 3 years | 691.1 | | 1,905 |
| 5 years | 691.1 | | 3,008 |
| 10 years | 691.1 | | 7,250 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | +1.10% | ||
| 2024 | -49.67% | ||
| 2023 | -26.13% | ||
| 2022 | -29.68% | ||
| 2021 | +13.86% | ||
| 2020 | -2.84% | ||
| 2019 | -9.03% | ||
| 2018 | -5.19% | ||
| 2017 | -37.56% | ||
| 2016 | +53.71% | ||
| 2015 | +60.62% | ||
| 2014 | -35.70% | ||
| 2013 | +27.04% | ||
| 2012 | +5.36% | ||
| 2011 | -31.77% | ||
| 2010 | +50.24% | ||
| 2009 | +54.07% | ||
| 2008 | -53.85% | ||
| 2007 | -13.93% | ||
| 2006 | +41.95% | ||
| 2005 | +156.51% | ||
| 2004 | +40.14% | ||
| 2003 | +87.34% | ||
| 2002 | -58.85% | ||
| 2001 | -4.00% |
- Stock Market
- Stocks
- ORTC Stock
- Quotes O.R.T. Technologies Ltd
Select your edition
All financial news and data tailored to specific country editions
