Quotes North American Construction Group Ltd.
Stocks
NOA
CA6568111067
Oil Related Services and Equipment
|
Market Closed -
Toronto S.E.
06:00:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.47 CAD | -1.47% |
|
-1.74% | -11.59% |
| 11/09 | North American Construction Group Names Brad Rogers as President, CEO | MT |
| 11/09 | North American Construction Names Brad Rogers Chief Executive | MT |
Stock exchange
Toronto S.E.
NOA 17.47 $
-1.47%
1.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOA | 17.47CAD | -1.47% | 1.97M $ | ||
NYSE
| NOA | 12.30USD | -1.52% | 740K $ | |
|
CBOE
| NOA | 12.31USD | -1.60% | 20.43K $ | |
|
Deutsche Boerse AG
| N5Z | 10.40EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| N5Z | 10.70EUR | -1.83% | 0 € | |
|
Boerse Muenchen
| N5Z | 10.90EUR | 0.00% | 0 € |
Quotes 5-day view: North American Construction Group Ltd.
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 17.53 | CAD 17.65 | CAD 17.68 | CAD 17.73 | CAD 17.47 |
| Volume | 95,573 | 77,760 | 62,606 | 75,394 | 112,962 |
| Change | -1.41% | +0.68% | +0.17% | +0.28% | -1.47% |
| Opening | CAD 17.99 | CAD 17.53 | CAD 17.57 | CAD 17.69 | CAD 17.77 |
| High | CAD 17.99 | CAD 17.82 | CAD 17.83 | CAD 17.90 | CAD 17.77 |
| Low | CAD 17.47 | CAD 17.40 | CAD 17.48 | CAD 17.62 | CAD 17.34 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.74% | ||
| Current month | -6.02% | ||
| 1 month | -5.21% | ||
| 3 months | -9.20% | ||
| 6 months | -7.62% | ||
| Current year | -11.59% | ||
| 1 year | -9.34% | ||
| 3 years | -41.88% | ||
| 5 years | -5.36% | ||
| 10 years | +416.86% |
Volumes
marketsDaily volume
112,962
Estimated daily volume
112,962
Avg. Volume 20 sessions
71,152
Daily volume ratio
1.59
Avg. Volume 20 sessions CAD
1,243,025.44
Avg. Volume 20 sessions USD
878,321.78
Record volume 1
3,089,552
Record volume 2
2,089,578
Record volume 3
1,413,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
470,185,727
Market Cap (USD)
332,566,418
Net sales (CAD)
1,284,291,000
Net sales (USD)
908,390,095
Number of employees
693
Sales / Employee (CAD)
1,853,234
Sales / Employee (USD)
1,310,808
Free-Float
86.64%
Free-Float capitalization (CAD)
432,783,156
Free-Float capitalization (USD)
306,111,257
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
17.61
Moving average 20 days
18.24
Moving average 50 days
18.92
Moving average 100 days
19.15
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+9.63%
RSI 9 days
36.92
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -1.74% | -9.34% | -41.88% | 333M | |
| +0.21% | +0.82% | +45.10% | -12.84% | 76.49B | |
| +0.94% | +1.01% | +14.47% | +61.94% | 57.41B | |
| +0.06% | -1.43% | +75.85% | +242.62% | 27.84B | |
| 0.00% | -2.62% | +30.47% | -19.69% | 27.29B | |
| -0.28% | +1.97% | +74.45% | +203.38% | 9.62B | |
| -0.20% | -1.05% | +47.33% | -3.50% | 7.08B | |
| -1.85% | -1.64% | +62.90% | +184.81% | 6.84B | |
| +1.13% | +3.72% | +22.22% | -6.29% | 6.1B | |
| +0.78% | -1.77% | +0.52% | +23.17% | 5.88B | |
| Average | -0.07% | -0.47% | +36.40% | +63.17% | 22.49B | |
| Weighted average by Cap. | +0.29% | +0.03% | +39.31% | +53.67% |
Historical Quotes: North American Construction Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351549336d0f782df24a81e11fd.Giuhb8lLuUHIeqqgKdY6a6N45u58B1hvn1HfulwFOYI.fX-YW4MTzTi7HZ3CW6MMOOQN0J8lTxxdqwiA_StmePsvSNlCinj_MY1LzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 17.47 | 100 | 112,400 |
| 06:00:00 am | 17.47 | 200 | 112,300 |
| 06:00:00 am | 17.47 | 100 | 112,100 |
| 06:00:00 am | 17.47 | 100 | 112,000 |
| 06:00:00 am | 17.47 | 100 | 111,900 |
| 06:00:00 am | 17.47 | 200 | 111,800 |
| 06:00:00 am | 17.47 | 100 | 111,600 |
| 06:00:00 am | 17.47 | 200 | 111,500 |
| 06:00:00 am | 17.47 | 100 | 111,300 |
| 06:00:00 am | 17.47 | 400 | 111,200 |
Price Extremes
| 1 week | 17.34 |  | 17.99 |
| 1 month | 17.34 | | 18.93 |
| Current year | 16.45 | | 23.48 |
| 1 year | 16.45 | | 23.48 |
| 3 years | 16.45 | | 34.87 |
| 5 years | 12.65 | | 34.87 |
| 10 years | 3.2 | | 34.87 |
Monthly variations
Annual variations
| 2026 | -11.59% | ||
| 2025 | -36.22% | ||
| 2024 | +12.04% | ||
| 2023 | +52.93% | ||
| 2022 | -5.78% | ||
| 2021 | +54.26% | ||
| 2020 | -20.97% | ||
| 2019 | +29.55% | ||
| 2018 | +93.47% | ||
| 2017 | +21.24% | ||
| 2016 | +109.72% | ||
| 2015 | -32.88% | ||
| 2014 | -40.65% | ||
| 2013 | +86.75% | ||
| 2012 | -49.08% | ||
| 2011 | -46.64% | ||
| 2010 | +60.79% | ||
| 2009 | +85.37% | ||
| 2008 | -69.99% | ||
| 2007 | -27.88% | ||
| 2006 | +1.88% |
- Stock Market
- Stocks
- NOA Stock
- Quotes North American Construction Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
