|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.960 BRL | +6.52% |
|
+6.52% | -52.20% |
Quotes 5-day view: Nordon Indústrias Metalúrgicas S/A
Delayed Quote Sao Paulo
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|
| Last | BRL 1.880 | BRL 1.840 | BRL 1.840 | BRL 1.960 |
| Volume | 200 | 100 | 700 | 1,500 |
| Change | - | -2.13% | 0.00% | +6.52% |
| Opening | BRL 1.810 | BRL 1.840 | BRL 1.810 | BRL 1.880 |
| High | BRL 1.880 | BRL 1.840 | BRL 1.840 | BRL 1.960 |
| Low | BRL 1.810 | BRL 1.840 | BRL 1.790 | BRL 1.880 |
Performance
| 1 day | +6.52% | ||
| 1 week | +6.52% | ||
| Current month | -7.98% | ||
| 1 month | -10.50% | ||
| 3 months | -12.50% | ||
| 6 months | -50.38% | ||
| Current year | -52.20% | ||
| 1 year | -67.06% | ||
| 3 years | -66.32% | ||
| 5 years | -90.20% | ||
| 10 years | -67.33% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
2,383
Daily volume ratio
0.63
Avg. Volume 20 sessions BRL
4,670.68
Avg. Volume 20 sessions USD
920.31
Record volume 1
169,400
Record volume 2
99,700
Record volume 3
74,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (BRL)
12,978,116
Market Cap (USD)
2,561,858
Net sales ()
2,490,000
Net sales (USD)
491,522
Free-Float
1.07 %
Free-Float capitalization (BRL)
139,397
Free-Float capitalization (USD)
27,517
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.892
Moving average 20 days
2.013
Moving average 50 days
2.007
Moving average 100 days
2.15
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+9.71%
RSI 9 days
51.45
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.52% | +6.52% | -67.06% | -66.32% | 2.56M | |
| +0.24% | -2.67% | -14.90% | -20.03% | 41.94B | |
| +1.51% | -0.44% | +0.42% | -0.34% | 23.14B | |
| +1.87% | -0.80% | -26.96% | -37.55% | 11.55B | |
| +1.59% | -2.40% | +15.57% | -7.94% | 5.4B | |
| +0.30% | -0.88% | +9.06% | -58.40% | 3.56B | |
| -0.55% | -6.26% | +9.99% | +2.06% | 3.1B | |
| +0.15% | -3.01% | +13.20% | +24.03% | 2.8B | |
| +1.04% | +3.78% | +4.32% | +70.73% | 1.33B | |
| 0.00% | -4.58% | +41.63% | +775.42% | 829M | |
| Average | +1.27% | -1.77% | -1.47% | +68.17% | 9.37B | |
| Weighted average by Cap. | +0.82% | -2.52% | -7.50% | -7.71% |
Historical Quotes: Nordon Indústrias Metalúrgicas S/A
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.79 |  | 1.96 |
| 1 month | 1.76 | | 2.22 |
| Current year | 1.66 | | 5.5 |
| 1 year | 1.66 | | 5.91 |
| 3 years | 1.66 | | 20.5 |
| 5 years | 1.66 | | 26 |
| 10 years | 0.6 | | 60 |
Monthly variations
Annual variations
| 2026 | -52.20% | ||
| 2025 | -31.67% | ||
| 2024 | +87.50% | ||
| 2023 | -51.88% | ||
| 2022 | -47.64% | ||
| 2021 | +101.91% | ||
| 2020 | +30.77% | ||
| 2019 | +251.09% | ||
| 2018 | -77.13% | ||
| 2017 | -0.17% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | +59.57% | ||
| 2012 | +4.44% | ||
| 2011 | -18.18% | ||
| 2010 | -8.33% | ||
| 2009 | +450.46% | ||
| 2008 | 0.00% | ||
| 2005 | +78.69% | ||
| 2004 | -23.75% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% | ||
| 2001 | -76.67% | ||
| 2000 | +197.03% | ||
| 1999 | -84.44% | ||
| 1998 | -45.92% | ||
| 1997 | -36.83% | ||
| 1996 | -62.00% | ||
| 1995 | -66.22% | ||
| 1994 | +917.52% | ||
| 1993 | +1,720.40% | ||
| 1992 | +29.92% |
- Stock Market
- Stocks
- NORD3 Stock
- Quotes Nordon Indústrias Metalúrgicas S/A
Select your edition
All financial news and data tailored to specific country editions
