|
Real-time Estimate
Cboe Europe
12:21:15 23/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 339.50 SEK | -1.25% |
|
+0.18% | +26.05% |
| 22/09 | Europe's STOXX 600 rallies on tech, banks strength as oil prices retreat | RE |
| 22/09 | Broad rally on the Stockholm exchange, OMXS30 index rose 1.3 percent | FW |
Stock exchange
Nasdaq Stockholm
SAVE 340.80 kr
-0.87%
38.98M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 340.80SEK | -0.87% | 38.98M kr | ||
CBOE
| 339.50SEK | -1.08% | 35.92M kr | ||
|
Tradegate
| 9JL | 30.44EUR | -0.46% | 3.04K € | |
|
Börse Stuttgart
| 9JL | 30.64EUR | +0.59% | 0 € | |
|
London S.E.
| 0A6V | 158.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 9JL | 30.36EUR | +4.47% | 0 € | |
|
CBOE
| 0A6V | 340.20SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| 9JL | 30.34EUR | -0.20% | 0 € | |
|
Borsa Italiana
| 1SAVE | 30.20EUR | 0.00% | 0 € |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 337.20 | SEK 340.60 | SEK 325.20 | SEK 343.80 | SEK 340.80 |
| Volume | 266,686 | 395,199 | 2,809,311 | 371,218 | 114,390 |
| Change | -0.82% | +1.01% | -4.52% | +5.72% | -1.25% |
| Opening | SEK 342.00 | SEK 337.20 | SEK 340.80 | SEK 338.60 | SEK 343.80 |
| High | SEK 343.20 | SEK 341.20 | SEK 341.40 | SEK 347.20 | SEK 347.80 |
| Low | SEK 336.20 | SEK 336.80 | SEK 325.20 | SEK 337.40 | SEK 340.40 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.18% | ||
| Current month | -5.65% | ||
| 1 month | -7.24% | ||
| 3 months | -4.22% | ||
| 6 months | +19.26% | ||
| Current year | +26.05% | ||
| 1 year | +24.22% | ||
| 3 years | +124.97% | ||
| 5 years | +117.84% |
Volumes
marketsDaily volume
114,390
Estimated daily volume
152,907
Avg. Volume 20 sessions
440,866
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
149,674,007
Avg. Volume 20 sessions USD
15,221,098.14
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
85,438,358,211
Market Cap (USD)
8,687,536,360
Net sales (SEK)
5,384,000,000
Net sales (USD)
547,455,461
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
624,949
Free-Float
75.44%
Free-Float capitalization (SEK)
64,617,713,664
Free-Float capitalization (USD)
6,570,453,233
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
337.36
Moving average 20 days
351.31
Moving average 50 days
358.56
Moving average 100 days
347.5
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
22.09
RSI 14 days
27.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.18% | +24.22% | +124.97% | 8.69B | |
| -2.92% | -2.19% | +10.35% | +136.59% | 936B | |
| -1.57% | -3.16% | +11.02% | +108.54% | 405B | |
| -1.02% | +1.56% | +48.04% | +137.47% | 351B | |
| -0.43% | +1.53% | +40.41% | +140.08% | 286B | |
| -2.24% | -4.94% | +0.15% | +106.86% | 262B | |
| -0.88% | -2.69% | +54.60% | +174.66% | 259B | |
| +0.30% | +1.25% | +49.97% | +268.29% | 211B | |
| +0.20% | +3.23% | +59.23% | +113.37% | 204B | |
| -0.43% | -0.11% | -8.00% | +52.24% | 182B | |
| Average | -1.03% | -0.20% | +29.00% | +136.31% | 310.49B | |
| Weighted average by Cap. | -1.50% | -0.21% | +25.17% | +136.46% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
373e4bf64af956df.r64qEzKydUnIB__MgiQ8dMB-I_63NHZWYGOsApbu1XY.6Z8bJmGGAC_4UrS5tmJtGYgcF5vCDEIUWFbENvjXpDPb3EIjBtVHGYZjkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:09 am | 340.80 | 1 | 53,943 |
| 12:06:09 am | 340.80 | 59 | 53,942 |
| 12:06:09 am | 340.80 | 112 | 53,883 |
| 12:06:07 am | 340.60 | 50 | 53,771 |
| 12:06:07 am | 340.80 | 112 | 53,721 |
| 12:06:07 am | 341.00 | 59 | 53,609 |
| 12:06:07 am | 341.00 | 935 | 53,550 |
| 12:06:07 am | 341.00 | 60 | 52,615 |
| 12:06:07 am | 341.00 | 10 | 52,555 |
| 12:06:07 am | 340.80 | 57 | 52,545 |
Price Extremes
| 1 week | 325.2 |  | 347.8 |
| 1 month | 325.2 | | 370.4 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +27.24% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
