|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.80 SEK | -0.28% |
|
-2.08% | +32.27% |
| 05/08 | After the monthly figures: Pareto reiterates Buy on Avanza, Hold on Nordnet | FW |
| 05/08 | Nordnet's net savings fell in July | FW |
Quotes 5-day view: Nordnet AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 08/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 360.20 | SEK 359.00 | SEK 360.20 | SEK 357.80 | SEK 357.40 |
| Volume | 217,259 | 209,520 | 174,377 | 143,995 | 102,959 |
| Change | -1.32% | -0.33% | +0.33% | -0.67% | -0.28% |
| Opening | SEK 366.40 | SEK 361.20 | SEK 360.00 | SEK 359.00 | SEK 357.40 |
| High | SEK 369.40 | SEK 364.60 | SEK 362.60 | SEK 362.00 | SEK 359.60 |
| Low | SEK 359.40 | SEK 358.80 | SEK 357.00 | SEK 354.40 | SEK 351.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | -3.30% | ||
| 3 months | +14.19% | ||
| 6 months | +17.57% | ||
| Current year | +32.27% | ||
| 1 year | +31.01% | ||
| 3 years | +124.78% | ||
| 5 years | +137.48% |
Volumes
marketsDaily volume
102,959
Estimated daily volume
115,506
Avg. Volume 20 sessions
198,403
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
70,790,190.4
Avg. Volume 20 sessions USD
7,469,710.1
Record volume 1
28,935,110
Record volume 2
15,999,840
Record volume 3
5,973,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
88,917,523,470
Market Cap (USD)
9,353,359,337
Net sales (SEK)
5,384,000,000
Net sales (USD)
566,350,531
Number of employees
876
Sales / Employee (SEK)
6,146,119
Sales / Employee (USD)
646,519
Free-Float
75.42 %
Free-Float capitalization (SEK)
67,232,837,643
Free-Float capitalization (USD)
7,072,316,740
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
360.44
Moving average 20 days
365.49
Moving average 50 days
355.4
Moving average 100 days
334.08
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
43.48
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -2.08% | +31.01% | +124.78% | 9.35B | |
| -0.01% | +1.35% | +24.26% | +127.45% | 947B | |
| -0.21% | +1.57% | +40.07% | +97.37% | 441B | |
| -0.83% | -6.54% | +16.86% | +96.15% | 382B | |
| +0.86% | -2.84% | +63.90% | +137.73% | 351B | |
| -0.79% | -6.09% | +10.84% | +103.00% | 303B | |
| -1.10% | -0.06% | +61.01% | +130.03% | 294B | |
| -0.58% | +0.36% | +12.60% | +92.54% | 265B | |
| -0.95% | -5.60% | +15.45% | +88.13% | 261B | |
| -0.28% | +1.11% | +71.55% | +211.40% | 254B | |
| Average | -0.41% | -0.94% | +34.76% | +120.86% | 350.69B | |
| Weighted average by Cap. | -0.32% | -0.44% | +33.24% | +119.90% |
Historical Quotes: Nordnet AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
876f747ba5e5bd813436038.9hXWtZj9FLvI0yoqHQoME_BRUuaBAY5YOa2pc6dYQGw.h0yn2duXW9SAhX1-SzNGXMcVJ9feRdofT8_5FZU9dS68LLzU4Lch34bgHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:24:56 am | 357.40 | 25 | 93,804 |
| 01:24:56 am | 357.40 | 9 | 93,779 |
| 01:24:43 am | 357.40 | 22 | 93,770 |
| 01:24:43 am | 357.40 | 1 | 93,748 |
| 01:24:43 am | 357.40 | 11 | 93,747 |
| 01:24:31 am | 357.40 | 35 | 93,736 |
| 01:24:05 am | 357.60 | 1 | 93,701 |
| 01:24:05 am | 357.60 | 95 | 93,700 |
| 01:24:01 am | 357.80 | 20 | 93,605 |
| 01:23:53 am | 357.80 | 2 | 93,585 |
Course Extremes
| 1 week | 351 |  | 369.4 |
| 1 month | 351 | | 384 |
| Current year | 261.4 | | 384 |
| 1 year | 257.6 | | 384 |
| 3 years | 139.5 | | 384 |
| 5 years | 106.35 | | 384 |
| 10 years | 100.6 | | 384 |
Monthly variations
Annual variations
| 2026 | +32.42% | ||
| 2025 | +15.08% | ||
| 2024 | +37.31% | ||
| 2023 | +13.28% | ||
| 2022 | -13.05% | ||
| 2021 | +34.47% | ||
| 2020 | +22.95% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Nordnet AB
Select your edition
All financial news and data tailored to specific country editions
