Quotes Nissui Corporation OTC Markets

Stocks

NISUY

US6546202028

Food Processing

Market Closed - OTC Markets 12:44:43 15/08/26 am AEST			5-day change	1st Jan Change
82.60 ^USD	-4.84%		-.--%	+9.81%

06/08	Nissui Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI
06/08	Nissui Corporation Provides Dividend Guidance for the Full Fiscal Year Ending March 31, 2027	CI

Stock exchange

OTC Markets NISUY 82.60 $ -4.84% 8.26K $

Markets		Price	Change	Volumes
OTC Markets	NISUY	82.60USD	-4.84%	8.26K $
Japan Exchange	1332	1,091.00JPY	+0.65%	3.32B ¥
Boerse Muenchen	71N	6.200EUR	0.00%	24.8K €
Börse Stuttgart	71N	6.150EUR	+0.82%	18.45K €
Deutsche Boerse AG	71N	6.200EUR	+0.81%	0 €
Tradegate	71N	6.200EUR	-3.88%	0 €

Quotes 5-day view: Nissui Corporation

Delayed Quote OTC Markets

Nissui Corporation(NISUY) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	26/10/2026	28/10/2026
Last	USD 0.000000	USD 0.000000	USD 0.000000	USD 0.000000	USD 0.000000
Volume	1	1	1	1	1
Change	-	-	-	-	-
Opening	USD 0.000000	USD 0.000000	USD 0.000000	USD 0.000000	USD 0.000000
High	USD 0.000000	USD 0.000000	USD 0.000000	USD 0.000000	USD 0.000000
Low	USD 0.000000	USD 0.000000	USD 0.000000	USD 0.000000	USD 0.000000

Performance

1 day	-4.84%
3 months	-4.84%
6 months	-4.84%
Current year	+9.81%
1 year	+92.99%
3 years	+92.99%
5 years	+68.43%
10 years	+94.81%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

Daily volume ratio

100

Avg. Volume 20 sessions USD

82.6

Record volume 1

23,104

Record volume 2

7,139

Record volume 3

5,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,078,015,784

Net sales (JPY)

931,265,000,000

Net sales (USD)

5,886,035,546

Number of employees

11,526

Sales / Employee (JPY)

80,796,894

Sales / Employee (USD)

510,675

Free-Float

90.25%

Free-Float capitalization (USD)

1,887,520,529

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

4.13

Moving average 50 days

Moving average 100 days

82.6

Price spread / (MMA20)

-95.00%

Price spread / (MMA50)

-87.89%

Price spread / (MMA100)

-.--%

STIM

RSI 9 days

46.8

RSI 14 days

47.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NISSUI CORPORATION	-4.84%	-.--%	+92.99%	+92.99%	2.08B
NESTLÉ S.A.	+0.28%	-1.52%	+5.89%	-14.95%	257B
MONDELEZ INTERNATIONAL, INC.	-0.77%	-1.39%	+2.76%	-4.83%	78.97B
DANONE	+1.93%	+3.37%	-16.28%	+15.76%	45.34B
ARCHER-DANIELS-MIDLAND COMPANY	-1.24%	-2.68%	+25.84%	+10.27%	37.22B
THE HERSHEY COMPANY	-0.45%	-2.41%	-9.14%	-11.05%	32.91B
AJINOMOTO CO., INC.	+0.18%	+1.82%	+22.39%	+90.30%	30.94B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	-2.96%	0.00%	-12.86%	-10.37%	28.79B
KRAFT HEINZ	-0.83%	+1.53%	-6.50%	-24.11%	28.29B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	-0.69%	+3.95%	+5.21%	+6.73%	27.22B
Average	-0.97%	-0.16%	+11.03%	+15.07%	56.85B
Weighted average by Cap.	-0.10%	-0.47%	+3.74%	-2.28%

See all sector performances

Historical Quotes: Nissui Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

Current year	73.77	91.85
1 year	73.77	91.85
3 years	73.77	91.85
5 years	42.8	91.85
10 years	42.8	91.85

Monthly variations

Annual variations

2026	+9.81%
2025	+75.75%
2022	-12.38%
2021	-26.51%
2019	+2.72%
2018	+9.98%
2017	+38.77%
2016	-24.56%
2015	+75.68%
2014	+49.91%
2013	-22.54%
2011	+12.85%
2008	-57.49%
2007	-2.11%
2006	+45.46%
2005	+20.48%
2004	+50.73%
2003	+32.99%
2002	+20.25%
2001	-10.91%
2000	+1.62%
1999	+33.09%
1998	-9.18%
1997	-64.07%
1996	-14.67%
1995	-11.75%
1994	+47.05%
1993	-7.62%
1992	-6.35%