|
Market Closed -
Japan Exchange
04:30:00 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,441.00 JPY | -0.14% |
|
-1.57% | -2.44% |
| 21/09 | Nipro Corporation(TSE:8086) dropped from FTSE All-World Index | CI |
| 31/07 | Nipro Corporation Receives Fda 510(K) Clearance for Elisio-Hx Dialyzer and Introduces Hds to the United States | CI |
Stock exchange
Japan Exchange
8086 1,441.00 ¥
-0.14%
964M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8086 | 1,441.00JPY | -0.14% | 964M ¥ | ||
Deutsche Boerse AG
| 5FA | 7.800EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| 5FA | 7.950EUR | 0.00% | 0 € |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,450.50 | JPY 1,464.00 | JPY 1,473.00 | JPY 1,443.00 | JPY 1,441.00 |
| Volume | 581,000 | 827,700 | 581,000 | 1,903,500 | 669,200 |
| Change | - | +0.93% | +0.61% | -2.04% | -0.14% |
| Opening | JPY 1,452.50 | JPY 1,446.00 | JPY 1,473.50 | JPY 1,475.50 | JPY 1,443.00 |
| High | JPY 1,455.50 | JPY 1,464.00 | JPY 1,478.00 | JPY 1,476.00 | JPY 1,464.50 |
| Low | JPY 1,442.50 | JPY 1,442.00 | JPY 1,462.00 | JPY 1,434.00 | JPY 1,441.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.57% | ||
| Current month | -6.25% | ||
| 1 month | -9.14% | ||
| 3 months | -10.88% | ||
| 6 months | -2.44% | ||
| Current year | -2.44% | ||
| 1 year | -7.00% | ||
| 3 years | +21.04% | ||
| 5 years | +22.74% | ||
| 10 years | +7.86% |
Volumes
marketsDaily volume
669,200
Estimated daily volume
669,200
Avg. Volume 20 sessions
808,458
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1,164,987,978
Avg. Volume 20 sessions USD
7,333,599.32
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
240,622,133,439
Market Cap (USD)
1,514,716,330
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,158,086,710
Number of employees
38,593
Sales / Employee (JPY)
17,115,487
Sales / Employee (USD)
107,742
Free-Float
85.55%
Free-Float capitalization (JPY)
228,793,851,161
Free-Float capitalization (USD)
1,440,257,293
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
1,455.4
Moving average 20 days
1,494.5
Moving average 50 days
1,556.62
Moving average 100 days
1,593.3
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
34.77
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -1.57% | -7.00% | +21.04% | 1.51B | |
| -2.34% | -1.26% | -25.62% | +2.98% | 179B | |
| -0.88% | -4.42% | -6.79% | +10.27% | 114B | |
| -0.77% | -2.71% | +2.47% | +66.64% | 59.59B | |
| -1.80% | -1.44% | -3.91% | -32.42% | 49.72B | |
| +2.37% | +3.35% | +10.35% | +49.24% | 47.75B | |
| -0.30% | +0.15% | +28.26% | -0.03% | 33.11B | |
| +1.05% | +5.06% | - | - | 30.09B | |
| -0.60% | +3.20% | +48.96% | +0.29% | 26.45B | |
| +4.96% | +11.29% | +15.28% | -6.09% | 22.79B | |
| Average | +0.16% | +1.02% | +6.89% | +12.43% | 56.43B | |
| Weighted average by Cap. | -0.75% | +0.09% | -4.40% | +11.82% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ceb97abb57a764a2fd4f555ead485.nbDLT4oQ2WMgYygeVyONKU1VkjWA-jjQmpNBNkc7bWs.r8OOP8ZytypxElB_NHP4dh4e3WzmjkieqaslYnELH1va-q06u2DhB0lRTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,441.00 | 210,400 | 669,200 |
| 04:24:38 pm | 1,443.00 | 100 | 458,800 |
| 04:24:38 pm | 1,443.00 | 600 | 458,700 |
| 04:24:30 pm | 1,443.50 | 100 | 458,100 |
| 04:24:28 pm | 1,443.50 | 100 | 458,000 |
| 04:24:27 pm | 1,443.00 | 100 | 457,900 |
| 04:24:26 pm | 1,443.00 | 100 | 457,800 |
| 04:24:26 pm | 1,443.50 | 100 | 457,700 |
| 04:24:24 pm | 1,443.50 | 100 | 457,600 |
| 04:24:00 pm | 1,442.50 | 100 | 457,500 |
Price Extremes
| 1 week | 1,434 |  | 1,476 |
| 1 month | 1,410.5 | | 1,597.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,401 | | 1,760.5 |
| 3 years | 1,041 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
