|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,591.50 JPY | -1.06% |
|
-2.24% | +7.75% |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,669.00 | JPY 1,671.50 | JPY 1,625.00 | JPY 1,608.50 | JPY 1,591.50 |
| Volume | 872,800 | 677,700 | 635,600 | 662,500 | 530,700 |
| Change | +2.58% | +0.15% | -2.78% | -1.02% | -1.06% |
| Opening | JPY 1,641.00 | JPY 1,672.50 | JPY 1,642.00 | JPY 1,618.50 | JPY 1,601.00 |
| High | JPY 1,671.00 | JPY 1,678.00 | JPY 1,655.00 | JPY 1,621.00 | JPY 1,604.00 |
| Low | JPY 1,629.50 | JPY 1,642.50 | JPY 1,619.00 | JPY 1,589.00 | JPY 1,587.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.24% | ||
| Current month | -2.06% | ||
| 1 month | +2.12% | ||
| 3 months | +6.78% | ||
| 6 months | +12.08% | ||
| Current year | +7.75% | ||
| 1 year | +13.68% | ||
| 3 years | +56.41% | ||
| 5 years | +14.99% | ||
| 10 years | +23.37% |
Volumes
marketsDaily volume
530,700
Estimated daily volume
530,700
Avg. Volume 20 sessions
604,907
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
962,709,490.5
Avg. Volume 20 sessions USD
6,104,540.88
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
265,729,278,278
Market Cap (USD)
1,686,581,056
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,192,428,041
Number of employees
38,593
Sales / Employee (JPY)
17,115,487
Sales / Employee (USD)
108,632
Free-Float
87.38 %
Free-Float capitalization (JPY)
242,178,759,728
Free-Float capitalization (USD)
1,537,106,152
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,640.2
Moving average 20 days
1,591.75
Moving average 50 days
1,636.8
Moving average 100 days
1,605.12
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
49.56
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -2.24% | +13.68% | +56.41% | 1.69B | |
| -1.44% | -1.42% | -18.61% | -1.77% | 185B | |
| -0.86% | -1.00% | -4.04% | +2.35% | 111B | |
| -0.80% | -4.06% | +4.42% | +65.45% | 60B | |
| +2.63% | +4.85% | +48.14% | +59.49% | 53.9B | |
| -0.51% | +1.94% | -5.22% | -37.38% | 46.9B | |
| +2.32% | +1.85% | - | - | 34.22B | |
| +0.01% | +16.45% | +14.31% | -27.56% | 32.95B | |
| -0.10% | +3.10% | +45.75% | -7.36% | 24.49B | |
| -0.16% | +0.79% | +1.63% | +2.72% | 22.67B | |
| Average | +0.04% | +4.53% | +11.12% | +12.48% | 57.31B | |
| Weighted average by Cap. | -0.35% | +3.76% | +0.68% | +8.13% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5fcb45996423ba3741965d49d0b.-4q9wwzmYwi3U6dMvper5xA60kPi2PQ1uw2rNQWdqL0.ueTupEW1V375Ou02_MXnjnJstiXalLd_9kuYfHCl7MyuvNCEW9M0Ot4M4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,591.50 | 178,700 | 530,700 |
| 04:24:59 pm | 1,590.00 | 100 | 352,000 |
| 04:24:58 pm | 1,590.00 | 100 | 351,900 |
| 04:24:58 pm | 1,590.00 | 100 | 351,800 |
| 04:24:55 pm | 1,590.00 | 300 | 351,700 |
| 04:24:43 pm | 1,590.50 | 100 | 351,400 |
| 04:24:39 pm | 1,590.50 | 100 | 351,300 |
| 04:24:33 pm | 1,590.50 | 100 | 351,200 |
| 04:24:28 pm | 1,590.00 | 100 | 351,100 |
| 04:24:27 pm | 1,590.00 | 200 | 351,000 |
Course Extremes
| 1 week | 1,587.5 |  | 1,678 |
| 1 month | 1,536.5 | | 1,678 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,367.5 | | 1,760.5 |
| 3 years | 1,018 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +7.75% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
