|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,627.00 JPY | -0.06% |
|
+2.20% | +10.16% |
Quotes 5-day view: Nipro Corporation
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,590.50 | JPY 1,553.50 | JPY 1,570.00 | JPY 1,628.00 | JPY 1,627.00 |
| Volume | 350,500 | 731,700 | 530,000 | 912,700 | 568,400 |
| Change | -0.53% | -2.33% | +1.06% | +3.69% | -0.06% |
| Opening | JPY 1,583.00 | JPY 1,575.00 | JPY 1,582.50 | JPY 1,586.00 | JPY 1,628.00 |
| High | JPY 1,599.00 | JPY 1,580.50 | JPY 1,582.50 | JPY 1,628.00 | JPY 1,642.50 |
| Low | JPY 1,579.50 | JPY 1,544.00 | JPY 1,563.50 | JPY 1,579.50 | JPY 1,618.50 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.20% | ||
| Current month | +3.20% | ||
| 1 month | +1.34% | ||
| 3 months | +6.72% | ||
| 6 months | +13.98% | ||
| Current year | +10.16% | ||
| 1 year | +17.77% | ||
| 3 years | +56.89% | ||
| 5 years | +19.90% | ||
| 10 years | +26.52% |
Volumes
marketsDaily volume
568,400
Estimated daily volume
568,400
Avg. Volume 20 sessions
523,036
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
850,979,572
Avg. Volume 20 sessions USD
5,192,677.35
Record volume 1
41,809,100
Record volume 2
32,977,400
Record volume 3
22,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
267,671,871,176
Market Cap (USD)
1,635,166,626
Net sales (JPY)
660,538,000,000
Net sales (USD)
4,035,125,873
Number of employees
38,593
Sales / Employee (JPY)
17,115,487
Sales / Employee (USD)
104,556
Free-Float
87.38 %
Free-Float capitalization (JPY)
243,949,188,421
Free-Float capitalization (USD)
1,490,248,376
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,588.2
Moving average 20 days
1,574.08
Moving average 50 days
1,641.06
Moving average 100 days
1,601.36
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
62.2
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +2.20% | +17.77% | +56.89% | 1.64B | |
| +2.66% | +5.52% | -15.23% | -4.78% | 182B | |
| +3.16% | +4.31% | -6.52% | -1.84% | 108B | |
| +2.71% | +5.13% | +10.06% | +70.60% | 60.54B | |
| -4.21% | -6.07% | +22.50% | +49.01% | 50.53B | |
| +4.67% | +7.68% | -10.24% | -41.34% | 43.79B | |
| +2.04% | +4.19% | - | - | 33.57B | |
| +2.02% | -1.11% | -15.89% | -42.14% | 28.31B | |
| +1.74% | -4.35% | +27.89% | -5.04% | 23.31B | |
| +5.47% | +7.40% | -0.05% | +0.24% | 21.28B | |
| Average | +2.01% | -0.32% | +3.37% | +9.07% | 55.28B | |
| Weighted average by Cap. | +2.32% | +0.78% | -3.75% | +5.12% |
Historical Quotes: Nipro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00d40.5P5RqpBl5B_uW0cevs0ieG-1bCV7V3pp9PKwevGcSSY.lLcSn_gTtX60awBs_b1JCR7SJXUCMzARv8HGGbqlDR6R0zn85BOUdKs5Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 1,627.00 | 213,700 | 568,400 |
| 04:24:55 pm | 1,626.00 | 100 | 354,700 |
| 04:24:36 pm | 1,626.50 | 100 | 354,600 |
| 04:24:35 pm | 1,626.50 | 100 | 354,500 |
| 04:24:30 pm | 1,626.50 | 100 | 354,400 |
| 04:24:30 pm | 1,625.50 | 100 | 354,300 |
| 04:24:28 pm | 1,626.50 | 100 | 354,200 |
| 04:24:27 pm | 1,626.00 | 100 | 354,100 |
| 04:24:27 pm | 1,626.00 | 100 | 354,000 |
| 04:24:27 pm | 1,627.00 | 100 | 353,900 |
Course Extremes
| 1 week | 1,544 |  | 1,642.5 |
| 1 month | 1,531 | | 1,642.5 |
| Current year | 1,401 | | 1,760.5 |
| 1 year | 1,367.5 | | 1,760.5 |
| 3 years | 1,015.5 | | 1,760.5 |
| 5 years | 987 | | 1,760.5 |
| 10 years | 908 | | 1,760.5 |
Monthly variations
Annual variations
| 2026 | +10.16% | ||
| 2025 | -1.34% | ||
| 2024 | +35.23% | ||
| 2023 | +7.06% | ||
| 2022 | -5.05% | ||
| 2021 | -10.30% | ||
| 2020 | -7.68% | ||
| 2019 | -2.23% | ||
| 2018 | -19.56% | ||
| 2017 | +30.83% | ||
| 2016 | -3.77% | ||
| 2015 | +27.33% | ||
| 2014 | +9.67% | ||
| 2013 | +55.90% | ||
| 2012 | -5.72% | ||
| 2011 | -20.47% | ||
| 2010 | -15.22% | ||
| 2009 | +21.23% | ||
| 2008 | -29.49% | ||
| 2007 | +2.98% | ||
| 2006 | +26.38% | ||
| 2005 | +0.47% | ||
| 2004 | +21.60% | ||
| 2003 | -25.68% | ||
| 2002 | +7.65% | ||
| 2001 | +107.65% | ||
| 2000 | -3.95% | ||
| 1999 | +2.67% | ||
| 1998 | -4.75% | ||
| 1997 | -11.27% | ||
| 1996 | -18.40% | ||
| 1995 | +4.17% | ||
| 1994 | +16.16% | ||
| 1993 | +13.64% | ||
| 1992 | -24.14% |
- Stock Market
- Stocks
- 8086 Stock
- Quotes Nipro Corporation
Select your edition
All financial news and data tailored to specific country editions
