|
End-of-day quote
Shanghai S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 64.43 CNY | -0.66% |
|
-0.97% | -70.45% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.66% | -0.97% | -7.19% | -15.87% | -70.45% | -15.22% | +310.38% | +296.49% | - | 1.29B | |
| +1.11% | -2.29% | -6.85% | -18.81% | -21.88% | -12.10% | -23.01% | -59.56% | -7.93% | 2.65B | |
| +0.89% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -49.15% | +29.14% | 1.8B | |
| -0.43% | +4.64% | +18.46% | +24.91% | -1.96% | -7.10% | -6.61% | -9.51% | - | 1.34B | |
| -3.04% | -0.33% | +26.35% | -15.17% | +19.18% | +48.86% | +244.14% | +88.74% | - | 1.26B | |
| -0.27% | -3.44% | -8.76% | -29.90% | -32.56% | -42.82% | -51.50% | -61.39% | - | 1.1B | |
| -2.04% | -0.83% | -5.52% | +1.91% | -21.86% | -46.54% | -31.86% | -58.52% | - | 927M | |
| -0.96% | -0.72% | -1.91% | -0.48% | -11.90% | -23.68% | +10.04% | -18.85% | +5.09% | 736M | |
| -2.45% | -7.51% | -6.00% | +22.80% | +66.77% | +53.41% | +6.38% | -12.37% | -11.17% | 674M | |
| -2.92% | -3.27% | +0.53% | -35.69% | -30.37% | -39.03% | - | - | - | 652M | |
| -3.87% | +6.15% | +9.67% | +10.58% | -9.57% | -11.38% | -25.09% | -23.51% | -78.68% | 532M | |
| -0.49% | -2.12% | +5.41% | -14.63% | -24.33% | -20.28% | +26.32% | - | - | 512M | |
| -1.83% | -0.22% | -10.96% | -1.05% | -27.51% | -25.38% | - | - | - | 499M | |
| -1.69% | -2.85% | -2.85% | +2.65% | +23.67% | +18.13% | -20.87% | -71.71% | +37.81% | 451M | |
| -2.99% | -2.37% | +2.30% | +1.83% | -22.07% | - | - | - | - | 448M | |
| -1.37% | 0.00% | +20.81% | +20.40% | +44.46% | +41.73% | -10.89% | -47.06% | -31.19% | 437M | |
| -1.58% | +1.08% | +1.45% | -0.18% | -14.87% | -17.86% | -25.50% | -29.26% | -55.05% | 344M | |
| -0.44% | -0.44% | -4.22% | -5.02% | +7.08% | +4.13% | -21.99% | +30.61% | +29.12% | 298M | |
| -1.01% | +0.77% | +2.88% | +5.65% | +23.20% | +11.97% | +2.08% | -24.57% | -75.64% | 253M | |
| +0.15% | -3.58% | -12.95% | +8.72% | +21.95% | +20.89% | +47.31% | +116.25% | +3,140.77% | 246M | |
| Average | -1.30% | -0.21% | +1.03% | -1.87% | -4.15% | -3.28% | +25.25% | +4.17% | +271.12% | 822.73M | |
| Weighted average by Cap. | -0.85% | +0.04% | +1.14% | -5.16% | -10.30% | -6.00% | +36.80% | +3.25% | +86.94% |
- Stock Market
- Stocks
- 605255 Stock
- Sector Ningbo TIP Rubber Technology Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
