|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 49,100.00 KRW | -4.29% |
|
-5.03% | +69.02% |
| 19/10 | Shinhan Investment Adjusts NHN's Price Target to 73,000 Won | MT |
| 20/08 | NHN Says No Data Center Investment Plan Finalized | MT |
Stock exchange
Korea S.E.
A181710 49,100.00 ₩
-4.29%
4.7B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A181710 | 49,100.00KRW | -4.29% | 4.7B ₩ |
Quotes 5-day view: NHN Corporation
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | KRW 51,100.00 | KRW 56,400.00 | KRW 55,700.00 | KRW 51,300.00 | KRW 49,100.00 |
| Volume | 89,175 | 238,578 | 206,199 | 86,236 | 95,758 |
| Change | -1.16% | +10.37% | -1.24% | -7.90% | -4.29% |
| Opening | KRW 51,800.00 | KRW 51,600.00 | KRW 55,500.00 | KRW 54,000.00 | KRW 51,100.00 |
| High | KRW 53,600.00 | KRW 57,700.00 | KRW 59,000.00 | KRW 54,300.00 | KRW 51,300.00 |
| Low | KRW 50,300.00 | KRW 51,100.00 | KRW 55,000.00 | KRW 50,200.00 | KRW 48,500.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | -5.03% | ||
| Current month | -10.73% | ||
| 1 month | -12.32% | ||
| 3 months | +34.89% | ||
| 6 months | +19.61% | ||
| Current year | +69.02% | ||
| 1 year | +76.30% | ||
| 3 years | +138.35% | ||
| 5 years | +32.17% | ||
| 10 years | +92.17% |
Volumes
marketsDaily volume
95,758
Avg. Volume 20 sessions
112,734
Avg. Volume 20 sessions KRW
5,535,239,400
Avg. Volume 20 sessions USD
4,179,105.75
Record volume 1
10,198,728
Record volume 2
4,756,876
Record volume 3
3,742,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,492,637,250,574
Market Cap (USD)
1,124,837,790
Net sales (KRW)
2,516
Net sales (USD)
2
Number of employees
837
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
37.72%
Free-Float capitalization (KRW)
598,721,766,670
Free-Float capitalization (USD)
451,191,251
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
52,720
Moving average 20 days
54,245
Moving average 50 days
60,420
Moving average 100 days
49,890.5
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+23.05%
Price spread / (MMA100)
+1.61%
RSI 9 days
36.32
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -5.03% | +76.30% | +138.35% | 1.12B | |
| -1.06% | -7.96% | +21.88% | +159.08% | 3,860B | |
| -1.88% | -10.61% | -14.60% | +118.68% | 1,612B | |
| -1.62% | -0.47% | +6.94% | +68.27% | 537B | |
| +0.21% | -5.56% | -40.91% | +32.38% | 443B | |
| -2.96% | -8.52% | -41.63% | +58.35% | 262B | |
| +0.61% | -7.66% | -42.62% | +21.50% | 249B | |
| -0.30% | -1.68% | -2.76% | +260.21% | 216B | |
| -0.85% | -5.47% | -29.70% | +62.80% | 135B | |
| -2.03% | +10.33% | -11.37% | +261.38% | 118B | |
| Average | -0.95% | -4.35% | -7.85% | +118.10% | 743.42B | |
| Weighted average by Cap. | -0.47% | -7.46% | +2.57% | +130.85% |
Historical Quotes: NHN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,500 |  | 59,000 |
| 1 month | 48,500 | | 59,400 |
| Current year | 29,200 | | 78,200 |
| 1 year | 27,750 | | 78,200 |
| 3 years | 15,510 | | 78,200 |
| 5 years | 15,510 | | 78,200 |
| 10 years | 15,510 | | 78,200 |
Monthly variations
Annual variations
| 2026 | +69.02% | ||
| 2025 | +64.59% | ||
| 2024 | -24.41% | ||
| 2023 | -6.22% | ||
| 2022 | -44.67% | ||
| 2021 | +20.64% | ||
| 2020 | +11.68% | ||
| 2019 | +16.58% | ||
| 2018 | -16.23% | ||
| 2017 | +35.98% | ||
| 2016 | -11.60% | ||
| 2015 | -34.97% | ||
| 2014 | -9.23% | ||
| 2013 | -24.39% |
- Stock Market
- Stocks
- A181710 Stock
- Quotes NHN Corporation
Select your edition
All financial news and data tailored to specific country editions
