|
Market Closed -
Euronext Paris
03:55:00 12/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.470 EUR | -1.97% |
|
+7.66% | -50.19% |
Stock exchange
Euronext Paris
NXI 4.470 €
-1.97%
786K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.470EUR | -1.97% | 786K € | ||
CBOE
| NXIp | 4.457EUR | -2.04% | 165K € | |
|
Börse Stuttgart
| NQ9 | 4.474EUR | -2.19% | 13.27K € | |
|
Deutsche Boerse AG
| NQ9 | 4.572EUR | -1.34% | 0 € | |
|
London S.E.
| 0KB3 | 4.526EUR | -1.38% | 0 € | |
|
CBOE
| 0KB3 | 5.255EUR | 0.00% | 0 € | |
|
Tradegate
| NQ9 | 4.478EUR | -2.23% | 0 € | |
|
Boerse Muenchen
| NQ9 | 4.470EUR | -2.15% | 0 € | |
| NNXX.Y | 0.9400USD | -6.93% | 470 $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.164 | EUR 4.380 | EUR 4.612 | EUR 4.560 | EUR 4.470 |
| Volume | 153,909 | 300,523 | 258,737 | 176,200 | 175,810 |
| Change | +0.29% | +5.19% | +5.30% | -1.13% | -1.97% |
| Opening | EUR 4.190 | EUR 4.142 | EUR 4.374 | EUR 4.660 | EUR 4.572 |
| High | EUR 4.312 | EUR 4.398 | EUR 4.632 | EUR 4.732 | EUR 4.664 |
| Low | EUR 4.090 | EUR 4.106 | EUR 4.364 | EUR 4.556 | EUR 4.440 |
Performance
| 1 day | -1.97% | ||
| 1 week | +7.66% | ||
| Current month | +14.56% | ||
| 1 month | -3.04% | ||
| 3 months | -36.73% | ||
| 6 months | -49.20% | ||
| Current year | -50.19% | ||
| 1 year | -48.44% | ||
| 3 years | -67.66% | ||
| 5 years | -88.78% | ||
| 10 years | -89.60% |
Volumes
marketsDaily volume
175,810
Estimated daily volume
175,810
Avg. Volume 20 sessions
235,806
Daily volume ratio
0.75
Avg. Volume 20 sessions
1,054,052.82
Avg. Volume 20 sessions USD
1,168,470.25
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
255,166,959
Market Cap (USD)
283,109,907
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,129,923,444
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,005,436
Free-Float
88.98%
Free-Float capitalization (EUR)
228,893,782
Free-Float capitalization (USD)
253,959,594
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
4.437
Moving average 20 days
4.405
Moving average 50 days
4.933
Moving average 100 days
6.102
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+36.51%
STIM
RSI 9 days
59.64
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | +7.66% | -48.44% | -67.66% | 283M | |
| +4.25% | +4.74% | +35.43% | +249.25% | 87.87B | |
| 0.00% | +2.96% | -3.08% | +7.69% | 70.91B | |
| +0.53% | +6.90% | +6.43% | +38.73% | 61.41B | |
| +0.85% | +4.27% | -0.36% | +90.07% | 43.65B | |
| +5.04% | +6.44% | +21.70% | +518.94% | 38.63B | |
| +2.19% | +2.86% | +35.12% | +290.80% | 30.71B | |
| -1.94% | -3.18% | -16.02% | -10.06% | 28.76B | |
| +3.31% | +4.30% | +4.04% | +216.47% | 28.26B | |
| +3.11% | +6.11% | +19.01% | +179.46% | 26.73B | |
| Average | +1.54% | +4.38% | +5.38% | +151.37% | 42B | |
| Weighted average by Cap. | +1.98% | +4.25% | +12.79% | +163.80% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b35e.41HBmgQEn6ylSp4UDEu3oKNqEOt2FV61gkswhTAC6KQ.h3ynzU5dyMfxE89hQWbfmO0Ed7EYUCzatjpAyWJap8yyZpPcaknG55cvyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:59 am | 4.470 | 512 | 102,521 |
| 03:26:59 am | 4.470 | 88 | 102,009 |
| 03:26:59 am | 4.470 | 44 | 101,921 |
| 03:26:43 am | 4.464 | 90 | 101,877 |
| 03:26:43 am | 4.464 | 129 | 101,787 |
| 03:24:50 am | 4.464 | 1 | 101,658 |
| 03:24:50 am | 4.462 | 50 | 101,657 |
| 03:24:15 am | 4.464 | 15 | 101,607 |
| 03:17:26 am | 4.452 | 222 | 101,592 |
| 03:17:12 am | 4.454 | 7 | 101,370 |
Price Extremes
| 1 week | 4.11 |  | 4.73 |
| 1 month | 3.88 | | 4.85 |
| Current year | 3.88 | | 10.22 |
| 1 year | 3.88 | | 10.22 |
| 3 years | 3.88 | | 17.37 |
| 5 years | 3.88 | | 42.14 |
| 10 years | 3.88 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -50.19% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
